Vị thế hợp đồng Gate:
$4,77B
+3,36%
Vị thế hợp đồng toàn cầu:
$38,43B
-4,66%
Vị thế thang độ xám:
$285,45K
+388,33
34
38
23
Sàn giao dịch | Loại | Tỷ lệ funding |
|---|---|---|
Gate | Gate-USDT Margined | +0,0100% |
H**bi | H**bi-USDT Margined | +0,0100% |
Bi**ce | Bi**ce-USDT Margined | -0,0032% |
B**it | B**it-USDT Margined | -0,0002% |
B**mex | B**mex-USDTMargined | -0,0162% |
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin thanh lý | Số tiền thanh lý |
|---|---|---|---|
Gate 2026-05-15 17:45:00 | BTC Vĩnh cửu | $80.421,90 Thanh lý Long | $51,48K ≈ 0,64 BTC |
O**x 2026-05-15 15:23:07 | BTC Vĩnh cửu | $81.209,30 Thanh lý Short | $321,97K ≈ 3,96 BTC |
H**bi 2026-05-15 14:30:58 | BTC Vĩnh cửu | $80.849,60 Thanh lý Short | $323,31K ≈ 4,00 BTC |
H**bi 2026-05-15 14:30:37 | BTC Vĩnh cửu | $80.849,50 Thanh lý Short | $109,14K ≈ 1,35 BTC |
Gate 2026-05-15 13:55:00 | BTC Vĩnh cửu | $80.327,20 Thanh lý Short | $68,96K ≈ 0,86 BTC |
Gate 2026-05-15 13:35:00 | BTC Vĩnh cửu | $80.357,50 Thanh lý Long | $124,94K ≈ 1,55 BTC |
O**x 2026-05-15 13:32:21 | BTC Vĩnh cửu | $80.210,00 Thanh lý Long | $707,18K ≈ 8,82 BTC |
O**x 2026-05-15 13:31:30 | BTC Vĩnh cửu | $80.259,50 Thanh lý Long | $363,29K ≈ 4,53 BTC |
O**x 2026-05-15 13:31:24 | BTC Vĩnh cửu | $80.609,20 Thanh lý Long | $291,32K ≈ 3,61 BTC |
Gate 2026-05-15 13:30:00 | BTC Vĩnh cửu | $80.581,18 Thanh lý Long | $110,83K ≈ 1,38 BTC |
O**x 2026-05-15 12:59:35 | BTC Vĩnh cửu | $80.409,00 Thanh lý Long | $185,05K ≈ 2,30 BTC |
O**x 2026-05-15 10:51:34 | BTC Vĩnh cửu | $81.538,30 Thanh lý Short | $812,73K ≈ 9,97 BTC |
H**bi 2026-05-15 10:44:07 | BTC Vĩnh cửu | $81.270,50 Thanh lý Short | $401,88K ≈ 4,95 BTC |
Gate 2026-05-15 10:35:00 | BTC Vĩnh cửu | $80.939,90 Thanh lý Long | $52,82K ≈ 0,65 BTC |
O**x 2026-05-15 10:13:19 | BTC Vĩnh cửu | $80.832,80 Thanh lý Long | $175,05K ≈ 2,17 BTC |
O**x 2026-05-15 10:10:09 | BTC Vĩnh cửu | $80.625,40 Thanh lý Long | $210,50K ≈ 2,61 BTC |
O**x 2026-05-15 10:00:36 | BTC Vĩnh cửu | $80.717,10 Thanh lý Long | $246,41K ≈ 3,05 BTC |
O**x 2026-05-15 08:33:27 | BTC Vĩnh cửu | $81.883,90 Thanh lý Short | $682,45K ≈ 8,33 BTC |
Gate 2026-05-15 07:50:00 | BTC Vĩnh cửu | $81.023,69 Thanh lý Long | $56,71K ≈ 0,70 BTC |
Bi**ce 2026-05-15 07:46:08 | BTC Vĩnh cửu | $80.755,10 Thanh lý Long | $141,50K ≈ 1,75 BTC |
O**x 2026-05-15 03:27:12 | BTC Vĩnh cửu | $80.981,70 Thanh lý Long | $559,42K ≈ 6,91 BTC |
Gate 2026-05-15 02:50:00 | BTC Vĩnh cửu | $81.406,37 Thanh lý Long | $393,51K ≈ 4,83 BTC |
Gate 2026-05-15 02:40:00 | BTC Vĩnh cửu | $81.499,00 Thanh lý Long | $100,05K ≈ 1,23 BTC |
O**x 2026-05-15 02:28:21 | BTC Vĩnh cửu | $81.871,20 Thanh lý Short | $204,92K ≈ 2,50 BTC |
O**x 2026-05-15 02:28:17 | BTC Vĩnh cửu | $81.869,60 Thanh lý Short | $183,99K ≈ 2,25 BTC |
O**x 2026-05-15 02:25:28 | BTC Vĩnh cửu | $81.906,20 Thanh lý Short | $168,57K ≈ 2,06 BTC |
O**x 2026-05-15 02:19:53 | BTC Vĩnh cửu | $82.172,10 Thanh lý Short | $379,08K ≈ 4,61 BTC |
O**x 2026-05-15 02:19:40 | BTC Vĩnh cửu | $81.830,80 Thanh lý Short | $301,48K ≈ 3,68 BTC |
O**x 2026-05-15 01:04:01 | BTC Vĩnh cửu | $81.976,20 Thanh lý Short | $161,75K ≈ 1,97 BTC |
O**x 2026-05-15 01:03:03 | BTC Vĩnh cửu | $81.919,10 Thanh lý Short | $974,37K ≈ 11,89 BTC |
O**x 2026-05-15 00:59:39 | BTC Vĩnh cửu | $82.153,90 Thanh lý Short | $192,52K ≈ 2,34 BTC |
Bi**ce 2026-05-15 00:59:32 | BTC Vĩnh cửu | $82.077,30 Thanh lý Short | $320,00K ≈ 3,90 BTC |
O**x 2026-05-15 00:59:31 | BTC Vĩnh cửu | $82.091,90 Thanh lý Short | $631,93K ≈ 7,70 BTC |
O**x 2026-05-15 00:59:31 | BTC Vĩnh cửu | $82.079,50 Thanh lý Short | $140,67K ≈ 1,71 BTC |
O**x 2026-05-15 00:59:30 | BTC Vĩnh cửu | $81.741,30 Thanh lý Short | $102,47K ≈ 1,25 BTC |
O**x 2026-05-15 00:59:23 | BTC Vĩnh cửu | $82.042,00 Thanh lý Short | $303,28K ≈ 3,70 BTC |
O**x 2026-05-15 00:59:23 | BTC Vĩnh cửu | $81.720,50 Thanh lý Short | $819,78K ≈ 10,03 BTC |
O**x 2026-05-15 00:59:05 | BTC Vĩnh cửu | $81.668,70 Thanh lý Short | $1,82M ≈ 22,32 BTC |
O**x 2026-05-15 00:58:52 | BTC Vĩnh cửu | $81.870,10 Thanh lý Short | $409,89K ≈ 5,01 BTC |
O**x 2026-05-15 00:52:43 | BTC Vĩnh cửu | $81.097,20 Thanh lý Long | $101,89K ≈ 1,26 BTC |
O**x 2026-05-15 00:52:43 | BTC Vĩnh cửu | $80.774,10 Thanh lý Long | $179,89K ≈ 2,23 BTC |
Gate 2026-05-15 00:40:00 | BTC Vĩnh cửu | $81.564,23 Thanh lý Short | $120,29K ≈ 1,47 BTC |
O**x 2026-05-15 00:12:06 | BTC Vĩnh cửu | $81.543,70 Thanh lý Short | $192,38K ≈ 2,36 BTC |
O**x 2026-05-15 00:11:02 | BTC Vĩnh cửu | $81.808,50 Thanh lý Short | $203,99K ≈ 2,49 BTC |
O**x 2026-05-15 00:00:45 | BTC Vĩnh cửu | $81.772,40 Thanh lý Short | $153,36K ≈ 1,88 BTC |
Gate 2026-05-14 23:55:00 | BTC Vĩnh cửu | $81.267,30 Thanh lý Short | $64,85K ≈ 0,80 BTC |
O**x 2026-05-14 23:54:02 | BTC Vĩnh cửu | $81.563,30 Thanh lý Short | $156,38K ≈ 1,92 BTC |
O**x 2026-05-14 23:52:51 | BTC Vĩnh cửu | $81.527,20 Thanh lý Short | $121,72K ≈ 1,49 BTC |
O**x 2026-05-14 23:51:18 | BTC Vĩnh cửu | $81.448,20 Thanh lý Short | $568,31K ≈ 6,98 BTC |
Gate 2026-05-14 23:50:00 | BTC Vĩnh cửu | $81.207,41 Thanh lý Short | $137,59K ≈ 1,69 BTC |
O**x 2026-05-14 23:00:23 | BTC Vĩnh cửu | $81.119,50 Thanh lý Short | $505,16K ≈ 6,23 BTC |
O**x 2026-05-14 23:00:08 | BTC Vĩnh cửu | $81.315,00 Thanh lý Short | $184,78K ≈ 2,27 BTC |
O**x 2026-05-14 23:00:05 | BTC Vĩnh cửu | $80.981,00 Thanh lý Short | $153,81K ≈ 1,90 BTC |
O**x 2026-05-14 22:57:12 | BTC Vĩnh cửu | $80.934,10 Thanh lý Short | $364,30K ≈ 4,50 BTC |
O**x 2026-05-14 22:55:29 | BTC Vĩnh cửu | $80.889,40 Thanh lý Short | $107,03K ≈ 1,32 BTC |
O**x 2026-05-14 22:55:28 | BTC Vĩnh cửu | $81.288,30 Thanh lý Short | $959,89K ≈ 11,81 BTC |
Gate 2026-05-14 22:55:00 | BTC Vĩnh cửu | $80.895,10 Thanh lý Short | $163,10K ≈ 2,02 BTC |
O**x 2026-05-14 22:50:21 | BTC Vĩnh cửu | $81.081,50 Thanh lý Short | $131,80K ≈ 1,63 BTC |
Gate 2026-05-14 22:50:00 | BTC Vĩnh cửu | $80.739,39 Thanh lý Short | $197,15K ≈ 2,44 BTC |
O**x 2026-05-14 22:49:30 | BTC Vĩnh cửu | $80.994,30 Thanh lý Short | $113,10K ≈ 1,40 BTC |
O**x 2026-05-14 22:49:01 | BTC Vĩnh cửu | $80.964,80 Thanh lý Short | $161,44K ≈ 1,99 BTC |
O**x 2026-05-14 22:49:01 | BTC Vĩnh cửu | $80.950,90 Thanh lý Short | $446,68K ≈ 5,52 BTC |
O**x 2026-05-14 22:48:32 | BTC Vĩnh cửu | $80.911,40 Thanh lý Short | $220,53K ≈ 2,73 BTC |
O**x 2026-05-14 22:48:20 | BTC Vĩnh cửu | $80.528,70 Thanh lý Short | $492,51K ≈ 6,12 BTC |
O**x 2026-05-14 22:48:05 | BTC Vĩnh cửu | $80.462,00 Thanh lý Short | $736,34K ≈ 9,15 BTC |
O**x 2026-05-14 22:47:04 | BTC Vĩnh cửu | $80.426,70 Thanh lý Short | $553,25K ≈ 6,88 BTC |
Gate 2026-05-14 22:40:00 | BTC Vĩnh cửu | $80.277,22 Thanh lý Short | $56,42K ≈ 0,70 BTC |
O**x 2026-05-14 22:37:11 | BTC Vĩnh cửu | $80.220,40 Thanh lý Short | $152,93K ≈ 1,91 BTC |
O**x 2026-05-14 22:19:27 | BTC Vĩnh cửu | $80.515,70 Thanh lý Short | $234,60K ≈ 2,91 BTC |
Bi**ce 2026-05-14 22:19:05 | BTC Vĩnh cửu | $80.456,20 Thanh lý Short | $136,50K ≈ 1,70 BTC |
O**x 2026-05-14 22:18:22 | BTC Vĩnh cửu | $80.382,90 Thanh lý Short | $354,31K ≈ 4,41 BTC |
O**x 2026-05-14 22:18:16 | BTC Vĩnh cửu | $80.360,30 Thanh lý Short | $801,87K ≈ 9,98 BTC |
Gate 2026-05-14 21:35:00 | BTC Vĩnh cửu | $79.839,76 Thanh lý Long | $162,88K ≈ 2,04 BTC |
Gate 2026-05-14 21:15:00 | BTC Vĩnh cửu | $79.737,40 Thanh lý Short | $115,18K ≈ 1,44 BTC |
Gate 2026-05-14 20:45:00 | BTC Vĩnh cửu | $79.688,09 Thanh lý Short | $201,11K ≈ 2,52 BTC |
H**bi 2026-05-14 20:25:22 | BTC Vĩnh cửu | $79.639,70 Thanh lý Short | $401,86K ≈ 5,05 BTC |
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin giao dịch | Số tiền hoàn thành |
|---|---|---|---|
Bi**ce 2026-05-15 19:15:32 | BTC Vĩnh cửu | $80.644,80 Long | $359,91K ≈ 4,46 BTC |
Bi**ce 2026-05-15 19:15:31 | BTC Vĩnh cửu | $80.650,90 Short | $212,35K ≈ 2,63 BTC |
Bi**ce 2026-05-15 19:14:54 | BTC Vĩnh cửu | $80.629,00 Long | $550,77K ≈ 6,83 BTC |
Bi**ce 2026-05-15 19:13:54 | BTC Vĩnh cửu | $80.588,10 Long | $223,50K ≈ 2,77 BTC |
H**bi 2026-05-15 19:13:54 | BTC Giao ngay | $80.625,49 Mua | $249,18K ≈ 3,09 BTC |
As**EX 2026-05-15 19:13:02 | BTC Vĩnh cửu | $80.586,90 Short | $200,00K ≈ 2,48 BTC |
As**EX 2026-05-15 19:13:01 | BTC Vĩnh cửu | $80.586,90 Short | $200,00K ≈ 2,48 BTC |
As**EX 2026-05-15 19:12:49 | BTC Vĩnh cửu | $80.586,90 Long | $200,00K ≈ 2,48 BTC |
As**EX 2026-05-15 19:12:49 | BTC Vĩnh cửu | $80.586,90 Short | $200,00K ≈ 2,48 BTC |
X**OM 2026-05-15 19:12:33 | BTC Vĩnh cửu | $80.591,90 Short | $524,11K ≈ 6,50 BTC |
Pi**ex 2026-05-15 19:12:05 | BTC Giao ngay | $80.644,33 Bán | $346,47K ≈ 4,30 BTC |
Bi**ce 2026-05-15 19:12:04 | BTC Vĩnh cửu | $80.601,30 Long | $217,30K ≈ 2,70 BTC |
Pi**ex 2026-05-15 19:11:51 | BTC Giao ngay | $80.644,34 Mua | $519,31K ≈ 6,44 BTC |
Pi**ex 2026-05-15 19:11:50 | BTC Giao ngay | $80.644,34 Mua | $254,10K ≈ 3,15 BTC |
Bi**ce 2026-05-15 19:11:49 | BTC Vĩnh cửu | $80.599,40 Short | $376,56K ≈ 4,67 BTC |
Pi**ex 2026-05-15 19:11:41 | BTC Vĩnh cửu | $80.599,40 Short | $214,99K ≈ 2,67 BTC |
L**nk 2026-05-15 19:11:40 | BTC Vĩnh cửu | $80.602,80 Long | $298,98K ≈ 3,71 BTC |
Bi**ce 2026-05-15 19:11:39 | BTC Vĩnh cửu | $80.602,70 Short | $599,03K ≈ 7,43 BTC |
Bi**ce 2026-05-15 19:11:23 | BTC Vĩnh cửu | $80.621,70 Short | $223,64K ≈ 2,77 BTC |
Bi**ce 2026-05-15 19:11:18 | BTC Vĩnh cửu | $80.621,80 Long | $256,21K ≈ 3,18 BTC |
Bi**ce 2026-05-15 19:11:18 | BTC Giao ngay | $80.665,75 Mua | $101,31K ≈ 1,26 BTC |
Bi**ce 2026-05-15 19:11:11 | BTC Vĩnh cửu | $80.628,90 Short | $256,80K ≈ 3,19 BTC |
L**nk 2026-05-15 19:11:10 | BTC Vĩnh cửu | $80.629,00 Long | $322,51K ≈ 4,00 BTC |
Bi**ce 2026-05-15 19:10:55 | BTC Vĩnh cửu | $80.599,40 Long | $504,14K ≈ 6,26 BTC |
H**bi 2026-05-15 19:10:55 | BTC Giao ngay | $80.630,26 Mua | $409,95K ≈ 5,08 BTC |
Bi**ce 2026-05-15 19:10:25 | BTC Vĩnh cửu | $80.568,10 Long | $225,10K ≈ 2,79 BTC |
Pi**ex 2026-05-15 19:10:17 | BTC Giao ngay | $80.610,42 Bán | $121,86K ≈ 1,51 BTC |
Pi**ex 2026-05-15 19:10:16 | BTC Giao ngay | $80.610,42 Bán | $133,10K ≈ 1,65 BTC |
L**nk 2026-05-15 19:10:15 | BTC Vĩnh cửu | $80.559,70 Long | $463,02K ≈ 5,75 BTC |
Bi**ce 2026-05-15 19:10:15 | BTC Vĩnh cửu | $80.559,70 Long | $213,40K ≈ 2,65 BTC |
Bi**ce 2026-05-15 19:10:06 | BTC Vĩnh cửu | $80.550,90 Short | $264,20K ≈ 3,28 BTC |
X**OM 2026-05-15 19:10:06 | BTC Vĩnh cửu | $80.547,30 Long | $2,04M ≈ 25,35 BTC |
Bi**ce 2026-05-15 19:09:46 | BTC Vĩnh cửu | $80.555,50 Long | $216,21K ≈ 2,68 BTC |
Pi**ex 2026-05-15 19:09:39 | BTC Giao ngay | $80.593,72 Mua | $235,87K ≈ 2,93 BTC |
Pi**ex 2026-05-15 19:09:39 | BTC Giao ngay | $80.593,71 Bán | $488,43K ≈ 6,06 BTC |
Bi**ce 2026-05-15 19:09:37 | BTC Giao ngay | $80.590,09 Mua | $116,93K ≈ 1,45 BTC |
Pi**ex 2026-05-15 19:09:34 | BTC Giao ngay | $80.590,09 Mua | $214,65K ≈ 2,66 BTC |
Pi**ex 2026-05-15 19:09:34 | BTC Giao ngay | $80.590,08 Bán | $104,08K ≈ 1,29 BTC |
Pi**ex 2026-05-15 19:05:32 | BTC Giao ngay | $80.620,16 Mua | $192,10K ≈ 2,38 BTC |
Pi**ex 2026-05-15 19:05:31 | BTC Giao ngay | $80.620,15 Bán | $353,80K ≈ 4,39 BTC |
Pi**ex 2026-05-15 19:05:12 | BTC Giao ngay | $80.637,00 Bán | $102,22K ≈ 1,27 BTC |
Pi**ex 2026-05-15 19:04:59 | BTC Giao ngay | $80.637,01 Mua | $131,10K ≈ 1,63 BTC |
Pi**ex 2026-05-15 19:04:26 | BTC Giao ngay | $80.663,75 Mua | $447,30K ≈ 5,55 BTC |
X**OM 2026-05-15 19:04:25 | BTC Giao ngay | $80.663,74 Mua | $496,60K ≈ 6,16 BTC |
Bi**ce 2026-05-15 19:04:24 | BTC Giao ngay | $80.673,82 Bán | $791,59K ≈ 9,81 BTC |
L**nk 2026-05-15 19:04:24 | BTC Giao ngay | $80.675,68 Mua | $225,19K ≈ 2,79 BTC |
Pi**ex 2026-05-15 19:02:19 | BTC Giao ngay | $80.680,00 Bán | $120,08K ≈ 1,49 BTC |
Pi**ex 2026-05-15 19:00:43 | BTC Giao ngay | $80.750,55 Bán | $260,70K ≈ 3,23 BTC |
Bi**ce 2026-05-15 19:00:42 | BTC Giao ngay | $80.750,55 Bán | $145,46K ≈ 1,80 BTC |
Pi**ex 2026-05-15 19:00:37 | BTC Giao ngay | $80.750,55 Bán | $177,45K ≈ 2,20 BTC |
Tiền tệ | Báo giá | Tâm lý thị trường | Nắm giữ | Số tiền thanh lý | Tỷ lệ Long-Short (Toàn cầu) | Tỷ lệ funding |
|---|---|---|---|---|---|---|
BTC | $80.570,349 -0,57% | Trung lập | Gate $4,77B Toàn cầu $38,43B | 1H $37,72K 24H $36,66M | Long 46,44% Short 53,56% | +0,0100% |
ETH | $2.257,168 -1,37% | Trung lập | Gate $4,52B Toàn cầu $21,72B | 1H $13,25K 24H $38,82M | Long 60,68% Short 39,32% | +0,0098% |
GT | $7,38 +0,75% | Trung lập | Gate $804,35K Toàn cầu $806,35K | 1H $0,00 24H $0,00 | Long 46,04% Short 53,96% | +0,0100% |
XRP | $1,46 +0,06% | Trung lập | Gate $284,80M Toàn cầu $1,95B | 1H $2,55K 24H $1,64M | Long 64,57% Short 35,42% | +0,0011% |
BNB | $685,925 +1,06% | Trung lập | Gate $29,09M Toàn cầu $895,70M | 1H $9,34K 24H $229,68K | Long 61,60% Short 38,40% | +0,0044% |
SOL | $91,225 -1,38% | Trung lập | Gate $675,48M Toàn cầu $3,65B | 1H $0,00 24H $2,63M | Long 67,61% Short 32,39% | +0,0087% |
HYPE | $45,350 +6,92% | Trung lập | Gate $21,62M Toàn cầu $827,11M | 1H $121,17K 24H $1,92M | Long 49,21% Short 50,79% | +0,0050% |
TRX | $0,352 -0,67% | Trung lập | Gate $5,90M Toàn cầu $256,52M | 1H $0,00 24H $17,10K | Long 56,14% Short 43,86% | +0,0046% |
DOGE | $0,114 +0,31% | Mua | Gate $315,49M Toàn cầu $2,30B | 1H $5,55K 24H $5,26M | Long 66,68% Short 33,32% | -0,0039% |
M | $3,23 -3,94% | Trung lập | Gate $6,23M Toàn cầu $91,38M | 1H $0,00 24H $55,16 | Long 45,32% Short 54,68% | +0,0100% |
ADA | $0,267 -0,96% | Trung lập | Gate $61,00M Toàn cầu $732,95M | 1H $0,00 24H $73,74K | Long 64,64% Short 35,35% | +0,0100% |
SUI | $1,13 -6,82% | Mua | Gate $78,29M Toàn cầu $562,20M | 1H $105,15 24H $1,04M | Long 65,31% Short 34,68% | +0,0100% |
TON | $2,08 -2,44% | Trung lập | Gate $4,87M Toàn cầu $345,40M | 1H $0,00 24H $465,01K | Long 52,65% Short 47,35% | +0,0050% |
LINK | $10,304 -2,21% | Trung lập | Gate $77,46M Toàn cầu $448,15M | 1H $0,00 24H $138,27K | Long 60,74% Short 39,26% | +0,0039% |
ZEC | $536,0159 -2,59% | Bán | Gate $14,90M Toàn cầu $608,07M | 1H $2,54K 24H $1,29M | Long 38,81% Short 61,19% | +0,0044% |
BCH | $431,612 -0,94% | Trung lập | Gate $8,11M Toàn cầu $513,11M | 1H $0,00 24H $63,15K | Long 63,60% Short 36,40% | -0,0073% |
XLM | $0,159 -2,91% | Trung lập | Gate $2,48M Toàn cầu $121,33M | 1H $0,00 24H $65,11K | Long 61,01% Short 38,99% | -0,0117% |
CRO | $0,0751 -0,77% | Trung lập | Gate $573,53K Toàn cầu $33,75M | 1H $0,00 24H $7,84K | Long 61,14% Short 38,86% | +0,0100% |
WLFI | $0,0674 -2,32% | Trung lập | Gate $3,48M Toàn cầu $188,26M | 1H $130,20 24H $168,04K | Long 59,69% Short 40,31% | +0,0050% |
TAO | $299,995 -2,04% | Trung lập | Gate $6,78M Toàn cầu $219,52M | 1H $0,00 24H $57,40K | Long 58,86% Short 41,14% | +0,0050% |