السعر الأخير لـXAU/USD

-0.13%$4,325.30
الاسم
السعر الأخير
تغيير 24س %
السعر الأخير / تغيير 24س %
مخطط 24س
نطاق سعر 24س
الإجراء
TFC
TFC
مغلق
Truist Financial Corp
49.09﷼184.09
+1.55%
49.09+1.55%
﷼181.28﷼193.50
GFI
GFI
مغلق
Gold Fields Ltd
39.54﷼148.28
+0.20%
39.54+0.20%
﷼128.48﷼150.30
TROW
TROW
مغلق
T. Rowe Price Group Inc
108.74﷼407.78
+0.32%
108.74+0.32%
﷼396.98﷼414.60
EW
EW
مغلق
Edwards Lifesciences Corp
88.47﷼331.76
+2.84%
88.47+2.84%
﷼312.53﷼335.03
CTSH
CTSH
مغلق
Cognizant Tech Solutions
51.04﷼191.40
+0.82%
51.04+0.82%
﷼188.10﷼195.41
HYG
HYG
مغلق
iShares iBoxx High Yield Corporate Bond ETF
79.95﷼299.81
+0.01%
79.95+0.01%
﷼298.10﷼300.23
ZTS
ZTS
مغلق
Zoetis Inc
79.18﷼296.93
-0.57%
79.18-0.57%
﷼293.55﷼307.05
SYF
SYF
مغلق
Synchrony Financial
75.12﷼281.70
+0.79%
75.12+0.79%
﷼260.30﷼284.74
ZIM
ZIM
مغلق
Zim Integrated Shipping Services Ltd (ADRs)
24.40﷼91.50
-1.88%
24.40-1.88%
﷼91.31﷼98.10
NVS
NVS
مغلق
NOVARTIS AG-SPONSORED ADR
150.69﷼565.09
-0.49%
150.69-0.49%
﷼557.33﷼578.30
GM
GMGeneral Motors
82.10﷼307.90
-0.78%
82.10-0.78%
﷼307.05﷼318.49
PEP
PEPPepsiCo
145.36﷼545.10
-0.36%
145.36-0.36%
﷼544.09﷼552.04
BAIDU
BAIDUBaidu
114.14﷼428.03
+1.41%
114.14+1.41%
﷼420.00﷼440.81
WMB
WMB
مغلق
Williams Cos Inc
71.18﷼266.93
-0.21%
71.18-0.21%
﷼265.90﷼272.60
DD
DD
مغلق
DuPont de Nemours Inc
48.04﷼180.15
-1.00%
48.04-1.00%
﷼169.31﷼184.10
SWK
SWK
مغلق
Stanley Black & Decker Inc
84.55﷼317.06
-0.01%
84.55-0.01%
﷼296.59﷼324.64
MET
MET
مغلق
Metlife Inc
87.24﷼327.15
-0.30%
87.24-0.30%
﷼324.98﷼335.29
CSX
CSX
مغلق
CSX Corp
46.87﷼175.76
-0.80%
46.87-0.80%
﷼174.90﷼179.70
TEAM
TEAMAtlassian
87.59﷼328.46
-0.46%
87.59-0.46%
﷼326.48﷼345.00
MSTR
MSTR
مغلق
Microstrategy Inc - Class A
122.61﷼459.79
-6.41%
122.61-6.41%
﷼427.35﷼506.89