السعر الأخير لـXAU/USD

-0.86%$4,074.46
الاسم
السعر الأخير
التغيّر %
السعر الأخير / التغيّر %
المخطط
نطاق السعر
الإجراء
JUSUNG
Jusung Engineering Co., Ltd.
مغلق
JUSUNG
184,200﷼690,750
-6.92%
184,200-6.92%
﷼681,000﷼808,125
SKSQUARE
SK Square Co., Ltd.
مغلق
SKSQUARE
1,832,000﷼6,870,000
-7.00%
1,832,000-7.00%
﷼6,255,000﷼7,878,750
TER
TER
مغلق
Teradyne, Inc.
419.07﷼1,571.51
-8.09%
419.07-8.09%
﷼1,531.76﷼1,710.00
STM
STM
مغلق
STMicroelectronics N.V.
72.46﷼271.73
-8.83%
72.46-8.83%
﷼270.08﷼301.35
MCHP
MCHP
مغلق
Microchip Technology Incorporated
93.14﷼349.28
-9.12%
93.14-9.12%
﷼348.08﷼386.74
SAMSUNGEM
Samsung Electro-Mechanics Co., Ltd.
مغلق
SAMSUNGEM
1,990,000﷼7,462,500
-10.68%
1,990,000-10.68%
﷼7,462,500﷼9,048,750
HPSP
HPSP Co., Ltd.
مغلق
HPSP
53,000﷼198,750
-11.66%
53,000-11.66%
﷼198,750﷼230,625
HYUNDAI
Hyundai Motor Company
مغلق
HYUNDAI
511,000﷼1,916,250
-12.04%
511,000-12.04%
﷼1,916,250﷼2,328,750
SKHYNIX
SK Hynix Inc.
مغلق
SKHYNIX
2,555,000﷼9,581,250
-12.47%
2,555,000-12.47%
﷼9,581,250﷼10,965,000
FLNC
FLNC
مغلق
Fluence Energy, Inc.
21.22﷼79.58
-15.52%
21.22-15.52%
﷼79.58﷼98.66
AXTI
AXTI
مغلق
AXT, Inc.
77.91﷼292.16
-15.61%
77.91-15.61%
﷼287.30﷼359.74