الأسهم الأمريكية—الأسعار الفورية، وتغيرات الأسعار، وتصنيفات القيمة السوقية

العملات الرائجة

لا توجد بيانات

الرابحون

لا توجد بيانات

الخاسرون

لا توجد بيانات

السعر الأخير لـXAU/USD

+0.43%$7,427.10

الاسم	السعر الأخير	تغيير 24س %	السعر الأخير / تغيير 24س %	نطاق سعر 24س	الإجراء
FRVOFervo Energy Company Class A common stock	35.09﷼131.59	+1.31%﷼‎+1.73	35.09 +1.31%	﷼129.90﷼136.69	تداول
FRTFederal Realty Investment Trust	125.58﷼470.93	+0.70%﷼‎+3.34	125.58 +0.70%	﷼467.60﷼473.48	تداول
VNETVNET Group, Inc. American Depositary Shares	8.97﷼33.64	+0.22%﷼‎+0.08	8.97 +0.22%	﷼32.78﷼34.09	تداول
PTONPeloton Interactive, Inc. Class A Common Stock	5.56﷼20.85	-1.50%﷼‎-0.34	5.56 -1.50%	﷼20.60﷼21.19	تداول
COKECoca-Cola Consolidated, Inc. Common Stock	188.03﷼705.11	+0.92%﷼‎+6.49	188.03 +0.92%	﷼690.79﷼715.31	تداول
PUMPProPetro Holding Corp.	15.59﷼58.46	+5.47%﷼‎+3.04	15.59 +5.47%	﷼55.43﷼58.46	تداول
BJBJs Wholesale Club Holdings, Inc. Common Stock	90.38﷼338.93	-0.61%﷼‎-2.10	90.38 -0.61%	﷼338.66﷼345.11	تداول
QRVOQorvo, Inc.	98.75﷼370.31	+1.15%﷼‎+4.24	98.75 +1.15%	﷼361.46﷼371.06	تداول
FLOFlowers Foods, Inc.	7.77﷼29.14	-0.57%﷼‎-0.19	7.77 -0.57%	﷼28.73﷼29.29	تداول
AAPADVANCE AUTO PARTS INC	60.79﷼227.96	+0.26%﷼‎+0.60	60.79 +0.26%	﷼224.36﷼229.84	تداول
UHSUniversal Health Services, Inc. Class B	147.24﷼552.15	+0.85%﷼‎+4.69	147.24 +0.85%	﷼546.41﷼552.15	تداول
LNTHLantheus Holdings, Inc	104.29﷼391.09	0.00%﷼0.00	104.29 0.00%	﷼382.65﷼391.43	تداول
HLITHarmonic Inc	14.84﷼55.65	+2.20%﷼‎+1.20	14.84 +2.20%	﷼53.30﷼56.48	تداول
XNDUXanadu Quantum Technologies Limited Class B Subordinate Voting Shares	11.97﷼44.89	-3.85%﷼‎-1.80	11.97 -3.85%	﷼44.18﷼46.69	تداول
NDSNNordson Corp	287.74﷼1,079.03	+0.73%﷼‎+7.91	287.74 +0.73%	﷼1,066.54﷼1,081.90	تداول
UTIUniversal Technical Institute, Inc.	40.56﷼152.10	-0.53%﷼‎-0.83	40.56 -0.53%	﷼150.49﷼155.59	تداول
CARAvis Budget Group, Inc.	187.50﷼703.10	-1.08%﷼‎-7.73	187.50 -1.08%	﷼695.40﷼714.71	تداول
WSOWatsco, Inc.	383.37﷼1,437.64	-0.27%﷼‎-3.98	383.37 -0.27%	﷼1,423.99﷼1,451.00	تداول
TIGRUP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares	4.72﷼17.70	-1.66%﷼‎-0.30	4.72 -1.66%	﷼17.55﷼18.04	تداول
CAECAE INC	25.26﷼94.73	-0.78%﷼‎-0.80	25.26 -0.78%	﷼94.35﷼95.78	تداول