Dernier prix XAUUSD

-0,57 %$4 184,69
Nom
Dernier prix
Changement en 24 heures %
Dernier prix / Changement en 24 heures %
Graphique 24h
24h Fourchette de prix
Action
POOL
POOL
Fermer
Pool Corporation
198,90€173,40
+2,28 %
198,90+2,28 %
€173,24€178,04
AR
AR
Fermer
ANTERO RESOURCES CORPORATION
33,23€28,97
-1,96 %
33,23-1,96 %
€28,96€29,40
PFG
PFG
Fermer
Principal Financial Group, Inc.
109,58€95,53
-0,58 %
109,58-0,58 %
€95,16€96,46
U
U
Fermer
Unity Software Inc.
27,47€23,95
+3,75 %
27,47+3,75 %
€22,92€23,95
ROIV
ROIV
Fermer
Roivant Sciences Ltd. Common Shares
31,40€27,40
+0,64 %
31,40+0,64 %
€26,80€27,40
EWBC
EWBC
Fermer
East-West Bancorp Inc
126,91€110,64
-0,30 %
126,91-0,30 %
€110,61€112,31
BIDU
BIDU
Fermer
Baidu, Inc.
111,77€97,44
+0,13 %
111,77+0,13 %
€96,90€98,30
CTRE
CTRE
Fermer
CareTrust REIT, Inc
37,04€32,29
+1,78 %
37,04+1,78 %
€31,54€32,29
CPT
CPT
Fermer
Camden Property Trust
108,97€95,00
-0,36 %
108,97-0,36 %
€95,00€96,50
HIVE
HIVE
Fermer
HIVE Digital Technologies Ltd. Common Shares
4,27€3,72
+7,68 %
4,27+7,68 %
€3,63€3,77
BBIO
BBIO
Fermer
BridgeBio Pharma, Inc.
66,26€57,77
-1,69 %
66,26-1,69 %
€57,40€58,53
FNGU
FNGU
Fermer
MicroSectors FANG+ 3x Leveraged ETNs due February 17, 2045
29,33€25,57
+8,46 %
29,33+8,46 %
€24,47€25,57
INCY
INCY
Fermer
Incyte Genomics Inc
98,22€85,63
-0,77 %
98,22-0,77 %
€84,02€85,63
MGM
MGM
Fermer
MGM RESORTS INTERNATIONAL
46,85€40,84
-0,21 %
46,85-0,21 %
€40,84€41,35
OHI
OHI
Fermer
Omega Healthcare Investors Inc.
44,54€38,83
-0,25 %
44,54-0,25 %
€38,59€38,84
SGI
SGI
Fermer
Somnigroup International Inc.
75,11€65,48
+1,33 %
75,11+1,33 %
€65,48€67,05
QSR
QSR
Fermer
Restaurant Brands International Inc.
73,42€64,01
-1,01 %
73,42-1,01 %
€64,01€65,50
FTV
FTV
Fermer
Fortive Corporation
61,02€53,20
+0,59 %
61,02+0,59 %
€52,73€53,29
GPN
GPN
Fermer
Global Payments, Inc.
66,89€58,31
+0,76 %
66,89+0,76 %
€58,16€59,10
TWST
TWST
Fermer
Twist Bioscience Corporation
87,45€76,24
+5,39 %
87,45+5,39 %
€73,87€76,24