Dernier prix XAUUSD

-0,95 %$4 168,69
Nom
Dernier prix
Changement en 24 heures %
Dernier prix / Changement en 24 heures %
Graphique 24h
24h Fourchette de prix
Action
FROG
FROG
Fermer
JFrog Ltd. Ordinary Shares
82,71€72,11
+1,79 %
82,71+1,79 %
€71,10€72,70
TME
TME
Fermer
Tencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares
8,74€7,62
+0,57 %
8,74+0,57 %
€7,55€7,63
MAS
MAS
Fermer
Masco Corporation
74,37€64,84
+2,41 %
74,37+2,41 %
€64,84€66,35
KRYS
KRYS
Fermer
Krystal Biotech, Inc.
347,55€302,99
+1,62 %
347,55+1,62 %
€301,30€307,68
CNM
CNM
Fermer
Core & Main, Inc.
48,58€42,35
+4,60 %
48,58+4,60 %
€41,64€43,40
GIL
GIL
Fermer
Gildan Activewear Inc.
51,87€45,22
-2,37 %
51,87-2,37 %
€45,21€46,40
AGNC
AGNC
Fermer
AGNC Investment Corp.
10,38€9,05
+0,92 %
10,38+0,92 %
€9,02€9,10
BTDR
BTDR
Fermer
Bitdeer Technologies Group Class A Ordinary Shares
17,95€15,65
+0,22 %
17,95+0,22 %
€15,29€15,91
REG
REG
Fermer
Regency Centers Corporation
76,87€67,02
-0,63 %
76,87-0,63 %
€66,98€67,77
TGTX
TGTX
Fermer
TG Therapeutics, Inc.
53,16€46,34
+3,24 %
53,16+3,24 %
€45,39€46,79
AMRZ
AMRZ
Fermer
Amrize Ltd
55,35€48,25
+2,02 %
55,35+2,02 %
€48,11€49,23
SEZL
SEZL
Fermer
Sezzle Inc.
163,27€142,34
+11,34 %
163,27+11,34 %
€137,26€142,34
HR
HR
Fermer
Healthcare Realty Trust Incorporated
19,77€17,24
-1,29 %
19,77-1,29 %
€17,24€17,00
ERIC
ERIC
Fermer
Ericsson American Depositary Shares
11,37€9,91
-0,17 %
11,37-0,17 %
€9,91€9,99
BWXT
BWXT
Fermer
BWX Technologies, Inc.
205,37€179,04
+1,02 %
205,37+1,02 %
€177,75€179,52
BR
BR
Fermer
Broadridge Financial Solutions Inc
137,60€120,00
-1,45 %
137,60-1,45 %
€118,54€120,36
HII
HII
Fermer
Huntington Ingalls Industries, Inc.
285,42€248,83
-3,80 %
285,42-3,80 %
€246,50€253,00
IAG
IAG
Fermer
IAMGold Corporation
16,90€14,70
-3,75 %
16,90-3,75 %
€14,51€15,30
RACE
RACE
Fermer
Ferrari N.V.
362,12€315,70
+2,20 %
362,12+2,20 %
€312,68€315,70
GL
GL
Fermer
Globe Life Inc.
170,83€148,93
-0,30 %
170,83-0,30 %
€147,81€149,23