Dernier prix XAUUSD

-1,38 %$4 150,81
Nom
Dernier prix
Changement en 24 heures %
Dernier prix / Changement en 24 heures %
Graphique 24h
24h Fourchette de prix
Action
TPG
TPG
Fermer
TPG Inc. Class A
42,04€36,65
-1,29 %
42,04-1,29 %
€36,30€36,85
EHC
EHC
Fermer
Encompass Health Corporation
98,02€85,45
+0,07 %
98,02+0,07 %
€84,54€85,45
VOYG
VOYG
Fermer
Voyager Technologies, Inc.
37,55€32,74
-2,59 %
37,55-2,59 %
€30,94€32,74
IRE
IRE
Fermer
Defiance Daily Target 2X Long IREN ETF
29,85€26,02
+6,22 %
29,85+6,22 %
€24,63€26,70
ASST
ASST
Fermer
Strive, Inc. Class A
14,86€12,95
-3,75 %
14,86-3,75 %
€12,48€13,28
CELC
CELC
Fermer
Celcuity Inc.
87,80€76,50
-0,37 %
87,80-0,37 %
€74,12€76,50
IBP
IBP
Fermer
INSTALLED BUILDING PRODUCTS, INC.
218,30€190,30
+3,33 %
218,30+3,33 %
€188,88€192,77
ESTC
ESTC
Fermer
Elastic N.V.
58,98€51,42
+0,68 %
58,98+0,68 %
€49,36€51,42
FIBK
FIBK
Fermer
First Interstate BancSystem, Inc. Common Stock (DE)
36,45€31,78
+2,30 %
36,45+2,30 %
€31,35€31,78
GDS
GDS
Fermer
GDS Holdings Limited ADS
31,46€27,43
-4,43 %
31,46-4,43 %
€26,62€27,85
XENE
XENE
Fermer
Xenon Pharmaceuticals Inc
52,90€46,10
-0,56 %
52,90-0,56 %
€45,89€46,66
AMG
AMG
Fermer
Affiliated Managers Group
352,91€307,67
-0,79 %
352,91-0,79 %
€306,86€312,01
YMM
YMM
Fermer
Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares)
7,79€6,79
-2,50 %
7,79-2,50 %
€6,79€6,91
GGAL
GGAL
Fermer
Grupo Financiero Galicia SA
56,37€49,14
+1,49 %
56,37+1,49 %
€49,14€50,36
SBSW
SBSW
Fermer
Sibanye-Stillwater American Depositary Shares, each representing four ordinary shares
9,66€8,42
-4,82 %
9,66-4,82 %
€8,40€8,69
STUB
STUB
Fermer
StubHub Holdings, Inc.
11,68€10,18
+2,41 %
11,68+2,41 %
€9,87€10,18
MEDP
MEDP
Fermer
Medpace Holdings, Inc.
460,16€401,17
+0,53 %
460,16+0,53 %
€394,80€401,72
GLNG
GLNG
Fermer
Golar LNG Ltd
49,62€43,26
+0,30 %
49,62+0,30 %
€42,35€43,26
XP
XP
Fermer
XP Inc. Class A
15,29€13,33
-0,81 %
15,29-0,81 %
€13,24€13,55
GVA
GVA
Fermer
Granite Construction Inc.
146,72€127,91
+2,27 %
146,72+2,27 %
€126,68€127,91