Dernier prix XAUUSD

-1,20 %$4 158,35
Nom
Dernier prix
Changement en 24 heures %
Dernier prix / Changement en 24 heures %
Graphique 24h
24h Fourchette de prix
Action
ORI
ORI
Fermer
Old Republic International Corporation
38,71€33,75
-0,10 %
38,71-0,10 %
€33,50€33,75
IONS
IONS
Fermer
Ionis Pharmaceuticals, Inc.
74,13€64,63
-0,22 %
74,13-0,22 %
€64,10€65,20
SAIL
SAIL
Fermer
SailPoint, Inc.
13,31€11,60
+0,79 %
13,31+0,79 %
€11,40€11,75
SITE
SITE
Fermer
SiteOne Landscape Supply, Inc.
110,17€96,05
+4,36 %
110,17+4,36 %
€96,05€98,62
PCTY
PCTY
Fermer
Paylocity Holding Corporation
101,07€88,11
+0,56 %
101,07+0,56 %
€86,63€88,11
SIVR
SIVR
Fermer
abrdn Physical Silver Shares ETF
62,58€54,56
-1,80 %
62,58-1,80 %
€54,02€55,44
HLI
HLI
Fermer
Houlihan Lokey, Inc.
140,92€122,85
-0,38 %
140,92-0,38 %
€122,40€123,86
MIAX
MIAX
Fermer
Miami International Holdings, Inc.
37,70€32,90
-0,18 %
37,70-0,18 %
€32,09€33,53
LMND
LMND
Fermer
Lemonade, Inc.
58,94€51,38
+2,98 %
58,94+2,98 %
€49,94€51,38
UAMY
UAMY
Fermer
United States Antimony Corporation
7,85€6,84
+2,61 %
7,85+2,61 %
€6,58€6,87
ARQQ
ARQQ
Fermer
Arqit Quantum Inc. Ordinary Shares
24,31€21,19
+7,51 %
24,31+7,51 %
€18,85€22,00
LPX
LPX
Fermer
Louisiana-Pacific Corp.
77,59€67,64
+3,04 %
77,59+3,04 %
€67,60€69,10
LCID
LCID
Fermer
Lucid Group, Inc.
5,34€4,66
+4,19 %
5,34+4,19 %
€4,44€4,66
FAF
FAF
Fermer
First American Financial Corporation
68,69€59,88
+1,31 %
68,69+1,31 %
€59,52€60,08
BULL
BULL
Fermer
Webull Corporation Class A Ordinary Shares
7,09€6,18
-0,35 %
7,09-0,35 %
€6,11€6,40
PCOR
PCOR
Fermer
Procore Technologies, Inc.
39,97€34,85
-0,34 %
39,97-0,34 %
€34,05€35,00
R
R
Fermer
Ryder System, Inc.
263,11€229,38
-1,13 %
263,11-1,13 %
€229,38€235,77
CNR
CNR
Fermer
Core Natural Resources, Inc.
83,51€72,80
-3,55 %
83,51-3,55 %
€72,78€73,80
ONC
ONC
Fermer
BeOne Medicines Ltd. American Depositary Shares
270,67€235,97
+3,06 %
270,67+3,06 %
€234,20€235,97
CPRX
CPRX
Fermer
Catalyst Pharmaceutical Inc.
31,38€27,36
-0,04 %
31,38-0,04 %
€27,36€27,40