Dernier prix XAUUSD

-1,06 %$4 164,40
Nom
Dernier prix
Changement en 24 heures %
Dernier prix / Changement en 24 heures %
Graphique 24h
24h Fourchette de prix
Action
HNGE
HNGE
Fermer
Hinge Health, Inc.
69,33€60,44
+3,24 %
69,33+3,24 %
€58,10€60,48
KNTK
KNTK
Fermer
Kinetik Holdings Inc.
46,53€40,56
+1,70 %
46,53+1,70 %
€38,96€40,57
TAL
TAL
Fermer
TAL Education Group
9,16€7,99
-0,38 %
9,16-0,38 %
€7,92€8,03
AOSL
AOSL
Fermer
Alpha and Omega Semiconductor Limited
48,03€41,87
+11,36 %
48,03+11,36 %
€41,00€42,51
EMBJ
EMBJ
Fermer
Embraer S.A. American Depositary Shares (Each representing Four Common Shares)
60,73€52,94
-0,95 %
60,73-0,95 %
€52,90€54,18
LASR
LASR
Fermer
nLIGHT, Inc.
64,72€56,42
+0,30 %
64,72+0,30 %
€55,28€56,63
FRVO
FRVO
Fermer
Fervo Energy Company Class A
35,10€30,60
-3,70 %
35,10-3,70 %
€30,50€32,34
PVH
PVH
Fermer
PVH Corp.
77,15€67,26
+0,96 %
77,15+0,96 %
€67,20€68,48
WAY
WAY
Fermer
Waystar Holding Corp.
18,47€16,10
+1,26 %
18,47+1,26 %
€15,76€16,15
STNE
STNE
Fermer
StoneCo Ltd. Class A Common Shares
10,59€9,23
-1,67 %
10,59-1,67 %
€9,23€9,49
YETI
YETI
Fermer
YETI Holdings, Inc.
48,97€42,69
+3,64 %
48,97+3,64 %
€42,26€42,96
HLNE
HLNE
Fermer
Hamilton Lane Incorporated Class A
82,24€71,70
+1,01 %
82,24+1,01 %
€70,97€72,39
BIO
BIO
Fermer
Bio-Rad Laboratories, Inc.Class A
282,35€246,15
-0,78 %
282,35-0,78 %
€245,25€247,20
NTES
NTES
Fermer
NetEase, inc.
121,40€105,80
+0,41 %
121,40+0,41 %
€105,80€106,65
OTEX
OTEX
Fermer
Open Text Corp
20,68€18,03
-1,78 %
20,68-1,78 %
€17,70€18,03
SYM
SYM
Fermer
Symbotic Inc. Class A
41,70€36,40
+3,82 %
41,70+3,82 %
€35,01€36,40
MANH
MANH
Fermer
Manhattan Associates Inc
132,27€115,31
+0,14 %
132,27+0,14 %
€112,22€116,17
OGE
OGE
Fermer
OGE Energy Corp.
47,34€41,27
-0,02 %
47,34-0,02 %
€40,96€41,44
HMC
HMC
Fermer
Honda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of
26,30€22,90
+0,38 %
26,30+0,38 %
€22,87€23,02
LSTR
LSTR
Fermer
Landstar System Inc
207,26€180,69
-0,39 %
207,26-0,39 %
€179,89€183,56