Dernier prix XAUUSD

-1,50 %$4 145,80
Nom
Dernier prix
Changement en 24 heures %
Dernier prix / Changement en 24 heures %
Graphique 24h
24h Fourchette de prix
Action
BEP
BEP
Fermer
Brookfield Renewable Partners L.P.
35,23€30,71
+2,89 %
35,23+2,89 %
€30,30€30,98
RRR
RRR
Fermer
Red Rock Resorts, Inc. Class A
61,33€53,47
+3,65 %
61,33+3,65 %
€53,10€53,76
CALM
CALM
Fermer
Cal-Maine Foods Inc
77,73€67,77
-0,75 %
77,73-0,75 %
€67,70€68,79
LWLG
LWLG
Fermer
Lightwave Logic, Inc.
9,77€8,52
+4,94 %
9,77+4,94 %
€8,13€8,52
PAGP
PAGP
Fermer
Plains GP Holdings, L.P. Class A Units representing Limited Partner Interests
23,25€20,27
-1,10 %
23,25-1,10 %
€19,97€20,44
MWH
MWH
Fermer
SOLV Energy, Inc. Class A
34,20€29,80
-1,34 %
34,20-1,34 %
€29,27€30,04
APPF
APPF
Fermer
AppFolio, Inc. Class A
151,52€132,10
+1,91 %
151,52+1,91 %
€131,61€133,06
IRTC
IRTC
Fermer
iRhythm Holdings, Inc.
104,59€91,18
+2,64 %
104,59+2,64 %
€88,80€91,18
BLSH
BLSH
Fermer
Bullish
24,02€20,94
+0,71 %
24,02+0,71 %
€20,59€21,68
GFL
GFL
Fermer
GFL Environmental Inc. Subordinate Voting Shares
35,10€30,60
+0,19 %
35,10+0,19 %
€30,07€30,71
YSS
YSS
Fermer
York Space Systems Inc.
30,78€26,83
+1,31 %
30,78+1,31 %
€24,29€26,83
DLB
DLB
Fermer
Dolby Laboratories, Inc.Class A
52,33€45,62
+2,11 %
52,33+2,11 %
€44,73€45,63
LAC
LAC
Fermer
Lithium Americas Corp.
4,37€3,81
-1,01 %
4,37-1,01 %
€3,76€3,80
WEN
WEN
Fermer
The Wendy's Company
6,80€5,90
-2,15 %
6,80-2,15 %
€5,90€6,00
FOUR
FOUR
Fermer
Shift4 Payments, Inc.
39,43€34,38
+0,58 %
39,43+0,58 %
€34,38€35,00
HSAI
HSAI
Fermer
Hesai Group American Depositary Share, each ADS represents one Class B ordinary share
16,90€14,70
-0,99 %
16,90-0,99 %
€14,38€14,70
AVNS
AVNS
Fermer
Avanos Medical, Inc.
24,93€21,73
+0,08 %
24,93+0,08 %
€21,73€21,73
IOVA
IOVA
Fermer
Iovance Biotherapeutics, Inc.
3,90€3,40
-0,51 %
3,90-0,51 %
€3,37€3,46
MFG
MFG
Fermer
Mizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share)
10,31€8,99
+1,57 %
10,31+1,57 %
€8,96€9,01
VRNS
VRNS
Fermer
Varonis Systems, Inc.
33,42€29,14
+1,02 %
33,42+1,02 %
€28,36€29,26