Hot Coins

Aucune donnée

Gagnants

Aucune donnée

Perdants

Aucune donnée

Dernier prix US500

+0,41 %$7 425,35
Nom
Dernier prix
Changement en 24 heures %
Dernier prix / Changement en 24 heures %
Graphique 24h
24h Fourchette de prix
Action
SLB
SLBSLB Limited
56,47€48,89
+0,86 %+€0,42
56,47
+0,86 %
€48,37€49,12
AMKR
AMKRAmkor Technology Inc
82,29€71,24
+8,04 %+€5,31
82,29
+8,04 %
€63,88€71,40
UAL
UALUnited Airlines Holdings, Inc. Common Stock
115,52€100,01
+2,55 %+€2,49
115,52
+2,55 %
€94,30€100,20
ROKU
ROKURoku, Inc. Class A Common Stock
128,20€111,00
+7,05 %+€7,32
128,20
+7,05 %
€103,04€111,05
FLEX
FLEXFlex Ltd. Ordinary Shares
151,36€131,03
-0,48 %-€0,64
151,36
-0,48 %
€129,20€131,79
SCO
SCOProShares UltraShort Bloomberg Crude Oil
27,82€24,08
+4,70 %+€1,08
27,82
+4,70 %
€22,46€24,21
F
FFord Motor Company
14,89€12,89
+1,22 %+€0,16
14,89
+1,22 %
€12,56€12,92
POET
POETPOET Technologies Inc. Common Shares
12,55€10,86
+11,45 %+€1,12
12,55
+11,45 %
€9,45€11,03
CDE
CDECoeur Mining, Inc.
17,27€14,95
+5,33 %+€0,76
17,27
+5,33 %
€14,01€14,97
PDD
PDDPDD Holdings Inc. American Depositary Shares
81,02€70,14
-0,30 %-€0,22
81,02
-0,30 %
€69,79€70,59
ASX
ASXASE Technology Holding Co., Ltd.
38,32€33,17
+4,18 %+€1,33
38,32
+4,18 %
€31,32€33,36
CMCSA
CMCSAComcast Corp
24,38€21,11
+1,83 %+€0,38
24,38
+1,83 %
€20,72€21,11
BMNR
BMNRBitMine Immersion Technologies, Inc.
16,11€13,95
-2,48 %-€0,35
16,11
-2,48 %
€13,91€14,49
ETN
ETNEaton Corporation, plc Ordinary Shares
391,01€338,50
-0,72 %-€2,48
391,01
-0,72 %
€336,58€343,64
FIG
FIGFigma, Inc.
18,18€15,74
-5,99 %-€1,00
18,18
-5,99 %
€15,50€16,74
DOW
DOWDow Inc.
33,59€29,08
-0,07 %-€0,03
33,59
-0,07 %
€28,97€29,60
GLDM
GLDMSPDR Gold MiniShares
83,52€72,30
+0,32 %+€0,23
83,52
+0,32 %
€71,11€72,40
MDLN
MDLNMedline Inc. Class A common stock
36,19€31,33
-2,53 %-€0,81
36,19
-2,53 %
€30,64€32,14
RCL
RCLRoyal Caribbean Group
293,59€254,16
+1,93 %+€4,83
293,59
+1,93 %
€242,61€254,31
ISRG
ISRGIntuitive Surgical Inc.
408,09€353,28
-1,15 %-€4,13
408,09
-1,15 %
€351,25€358,70