Dernier prix XAUUSD

+0,18 %$4 218,86
Nom
Dernier prix
Changement en 24 heures %
Dernier prix / Changement en 24 heures %
Graphique 24h
24h Fourchette de prix
Action
PG
PG
Fermer
Procter & Gamble Company
149,57€129,30
+0,84 %
149,57+0,84 %
€128,54€129,46
AAL
AAL
Fermer
American Airlines Group Inc.
14,96€12,93
+2,18 %
14,96+2,18 %
€12,61€12,95
MCD
MCD
Fermer
McDonald's Corporation
284,79€246,20
+0,01 %
284,79+0,01 %
€246,10€248,29
ADSK
ADSK
Fermer
Autodesk Inc
198,42€171,53
-3,41 %
198,42-3,41 %
€169,77€173,06
SPOT
SPOT
Fermer
Spotify Technology S.A.
481,95€416,65
-0,85 %
481,95-0,85 %
€410,59€422,34
BA
BA
Fermer
Boeing Company
219,05€189,37
-1,14 %
219,05-1,14 %
€187,80€190,91
NEE
NEE
Fermer
NextEra Energy, Inc.
85,94€74,30
+1,32 %
85,94+1,32 %
€73,87€74,30
NKE
NKE
Fermer
Nike, Inc.
44,89€38,81
-2,27 %
44,89-2,27 %
€38,81€39,46
NVO
NVO
Fermer
Novo-Nordisk A/S
43,88€37,93
-0,20 %
43,88-0,20 %
€37,93€38,48
ANET
ANET
Fermer
Arista Networks
163,23€141,11
+4,41 %
163,23+4,41 %
€140,29€142,63
CEG
CEG
Fermer
Constellation Energy Corporation Common Stock
253,76€219,38
+2,88 %
253,76+2,88 %
€214,97€219,38
SCHW
SCHW
Fermer
The Charles Schwab Corporation
91,10€78,80
+2,72 %
91,10+2,72 %
€78,64€79,47
CIFR
CIFR
Fermer
Cipher Digital Inc. Common Stock
24,51€21,19
+8,35 %
24,51+8,35 %
€21,05€21,82
WFC
WFC
Fermer
Wells Fargo & Co.
83,74€72,39
+1,64 %
83,74+1,64 %
€71,74€72,60
QBTS
QBTS
Fermer
D-Wave Quantum Inc.
23,34€20,18
-1,89 %
23,34-1,89 %
€19,89€20,87
BSX
BSX
Fermer
Boston Scientific Corp.
46,89€40,54
-0,59 %
46,89-0,59 %
€39,91€40,61
CRCL
CRCL
Fermer
Circle Internet Group, Inc.
77,80€67,30
-5,80 %
77,80-5,80 %
€67,22€70,09
FIX
FIX
Fermer
Comfort Systems USA, Inc.
1 877,98€1 623,51
+1,92 %
1 877,98+1,92 %
€1 623,51€1 652,00
MPWR
MPWR
Fermer
Monolithic Power Systems, Inc.
1 576,69€1 363,05
-0,81 %
1 576,69-0,81 %
€1 354,14€1 378,54
CBRS
CBRS
Fermer
Cerebras Systems Inc. Class A Common Stock
214,05€185,05
-5,51 %
214,05-5,51 %
€180,88€187,74