Harga Terakhir XAUUSD

+0,04%$4.333,37
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
NAS100
NAS100Nasdaq 100
30.079,62Rp533.190.354,50
+0,28%
30.079,62+0,28%
Rp531.683.647,30Rp543.189.572,54
GER40
GER40DAX 40
24.797,80Rp439.564.987,00
+0,13%
24.797,80+0,13%
Rp438.993.324,51Rp445.157.529,60
HK50
Hang Seng 50
Ditutup
HK50
24.510,99Rp434.481.002,33
-1,18%
24.510,99-1,18%
Rp432.584.323,85Rp441.680.226,61
JPN225
JPN225Nikkei 225
69.541,34Rp1.232.687.504,93
+0,84%
69.541,34+0,84%
Rp1.218.639.676,00Rp1.236.759.691,35
US2000
US2000Russell 2000
2.949,14Rp52.276.358,61
+0,25%
2.949,14+0,25%
Rp52.142.527,56Rp52.890.386,11
US30
US30Dow Jones 30
52.151,20Rp924.430.455,40
+0,14%
52.151,20+0,14%
Rp917.144.551,17Rp925.840.733,37
UK100
UK100FTSE 100
10.463,73Rp185.479.733,72
0,00%
10.463,730,00%
Rp184.435.674,26Rp186.290.873,98
CHCUSD
CHCUSD
Ditutup
China A50
15.693,88Rp278.189.200,55
-0,92%
15.693,88-0,92%
Rp278.166.156,79Rp280.931.407,66
TW88
TW88MSCI Taiwan
3.964,27Rp70.270.519,60
+0,72%
3.964,27+0,72%
Rp69.759.657,22Rp71.697.105,43
AUS200
AUS200ASX 200
8.911,44Rp157.963.892,25
+0,20%
8.911,44+0,20%
Rp155.878.077,70Rp158.662.295,36
US500
US500S&P 500
7.533,51Rp133.538.750,41
+0,20%
7.533,51+0,20%
Rp133.260.807,24Rp134.132.038,53
FRA40
FRA40
Ditutup
CAC 40
8.425,83Rp149.355.985,37
+0,57%
8.425,83+0,57%
Rp148.376.271,17Rp149.920.911,90
EUSTX50
EUSTX50
Ditutup
Euro Stoxx 50
6.229,21Rp110.418.771,52
-0,05%
6.229,21-0,05%
Rp110.376.760,98Rp111.411.425,68
VIX
VIXVIX
17,70Rp313.749,60
-0,28%
17,70-0,28%
Rp311.977,00Rp317.294,80
SWI20
SWI20
Ditutup
SMI 20
13.728,17Rp243.345.089,76
+0,29%
13.728,17+0,29%
Rp242.527.568,16Rp244.619.232,28
ES35
ES35
Ditutup
ES35 Index Cash
19.115,86Rp338.847.105,45
+0,48%
19.115,86+0,48%
Rp329.066.803,10Rp338.847.105,45
NETH25
NETH25
Ditutup
AEX 25
1.064,13Rp18.862.733,37
-1,06%
1.064,13-1,06%
Rp18.862.733,37Rp19.194.563,47
HSCHKD
China H-Shares
Ditutup
HSCHKD
8.238,11Rp146.028.466,83
-1,59%
8.238,11-1,59%
Rp145.585.317,65Rp149.086.727,93
USIDX
USIDXUS Dollar Index
99,555Rp1.764.708,655
-0,03%
99,555-0,03%
Rp1.763.698,275Rp1.769.547,844
SA40
SA40
Ditutup
South Africa 40 - CASH
107.239,02Rp1.900.915.340,36
+2,56%
107.239,02+2,56%
Rp1.796.796.732,06Rp1.912.668.011,06