Koin Hot

Tidak ada data

Gainer

Tidak ada data

Losers

Tidak ada data

Harga Terakhir US500

+0,52%$7.433,81
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
TSCO
TSCO
Ditutup
Tractor Supply Co
31,26Rp558.157,31
0,00%Rp0,00
31,26
0,00%
Rp552.979,27Rp559.764,29
RTX
RTX
Ditutup
RTX Corporation
183,55Rp3.277.344,02
-0,35%-Rp11.605,96
183,55
-0,35%
Rp3.262.524,11Rp3.295.020,79
AEM
AEM
Ditutup
Agnico Eagle Mines Ltd.
162,70Rp2.905.060,60
+3,15%+Rp88.919,49
162,70
+3,15%
Rp2.862.207,80Rp2.937.914,39
WBD
WBD
Ditutup
Warner Bros. Discovery, Inc. Series A Common Stock
26,97Rp481.557,99
+0,50%+Rp2.499,74
26,97
+0,50%
Rp474.237,30Rp481.736,54
ZTS
ZTS
Ditutup
ZOETIS INC.
79,55Rp1.420.390,72
-2,30%-Rp33.568,00
79,55
-2,30%
Rp1.420.390,72Rp1.443.424,08
SNPS
SNPS
Ditutup
Synopsys Inc
453,68Rp8.100.601,67
-0,55%-Rp45.173,96
453,68
-0,55%
Rp8.052.749,00Rp8.204.698,19
SCO
SCO
Ditutup
ProShares UltraShort Bloomberg Crude Oil
28,03Rp500.484,63
+5,49%+Rp26.068,77
28,03
+5,49%
Rp475.665,73Rp500.484,63
CSX
CSX
Ditutup
CSX Corporation
47,58Rp849.556,14
+0,46%+Rp3.928,17
47,58
+0,46%
Rp849.556,14Rp856.519,71
AZO
AZO
Ditutup
AutoZone, Inc.
3.115,49Rp55.628.071,53
+1,11%+Rp613.508,80
3.115,49
+1,11%
Rp54.711.022,28Rp55.881.438,52
CLS
CLS
Ditutup
Celestica, Inc.
393,15Rp7.019.819,14
+1,79%+Rp124.094,48
393,15
+1,79%
Rp6.921.079,22Rp7.098.203,99
SO
SO
Ditutup
The Southern Company
94,00Rp1.678.400,00
+0,77%+Rp12.855,83
94,00
+0,77%
Rp1.666.437,03Rp1.687.684,87
HAL
HAL
Ditutup
Halliburton Company
39,59Rp706.892,13
-0,37%-Rp2.678,30
39,59
-0,37%
Rp703.856,72Rp716.712,55
RBLX
RBLX
Ditutup
Roblox Corporation
43,31Rp773.313,92
-0,41%-Rp3.213,96
43,31
-0,41%
Rp753.673,07Rp779.027,62
SAP
SAP
Ditutup
SAP SE
164,22Rp2.932.200,68
+0,33%+Rp9.820,43
164,22
+0,33%
Rp2.872.563,91Rp2.932.200,68
ALB
ALB
Ditutup
Albemarle Corporation
170,39Rp3.042.368,01
+7,18%+Rp203.907,76
170,39
+7,18%
Rp3.002.372,09Rp3.105.218,74
OKLO
OKLO
Ditutup
Oklo Inc.
57,44Rp1.025.609,59
-0,65%-Rp6.785,02
57,44
-0,65%
Rp1.005.254,50Rp1.038.108,32
BP
BP
Ditutup
BP p.l.c.
42,77Rp763.672,04
+0,21%+Rp1.606,98
42,77
+0,21%
Rp762.422,20Rp769.207,19
LMT
LMT
Ditutup
Lockheed Martin Corp.
540,26Rp9.646.515,29
-1,53%-Rp150.520,35
540,26
-1,53%
Rp9.623.303,37Rp9.741.505,59
NET
NET
Ditutup
Cloudflare, Inc. Class A common stock, par value $0.001 per share
228,36Rp4.077.440,92
+0,26%+Rp10.891,75
228,36
+0,26%
Rp4.020.125,34Rp4.084.940,16
SPGI
SPGI
Ditutup
S&P Global Inc.
419,04Rp7.482.093,38
+1,34%+Rp99.632,69
419,04
+1,34%
Rp7.380.675,16Rp7.482.093,38