Koin Hot

Tidak ada data

Gainer

Tidak ada data

Losers

Tidak ada data

Harga Terakhir US500

+0,52%$7.433,81
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
DOCN
DOCN
Ditutup
DigitalOcean Holdings, Inc.
170,15Rp3.038.082,73
-2,59%-Rp80.884,60
170,15
-2,59%
Rp3.038.082,73Rp3.202.530,23
DLR
DLR
Ditutup
Digital Realty Trust, Inc.
184,18Rp3.288.592,87
+0,73%+Rp24.104,68
184,18
+0,73%
Rp3.273.951,51Rp3.304.662,66
CPRT
CPRT
Ditutup
Copart Inc
30,74Rp548.872,54
-0,93%-Rp5.178,04
30,74
-0,93%
Rp546.015,69Rp550.658,07
PINS
PINS
Ditutup
Pinterest, Inc. Class A Common Stock
20,21Rp360.856,02
-6,00%-Rp23.033,36
20,21
-6,00%
Rp360.856,02Rp375.854,49
FLNC
FLNC
Ditutup
Fluence Energy, Inc. Class A Common Stock
23,71Rp423.349,64
-2,26%-Rp9.820,43
23,71
-2,26%
Rp423.349,64Rp448.882,75
WMB
WMB
Ditutup
Williams Companies Inc.
72,08Rp1.287.011,48
+0,65%+Rp8.392,00
72,08
+0,65%
Rp1.282.369,10Rp1.300.045,86
PATH
PATH
Ditutup
UiPath, Inc.
10,54Rp188.195,07
-0,98%-Rp1.964,09
10,54
-0,98%
Rp182.481,37Rp188.373,63
FN
FN
Ditutup
Fabrinet
610,52Rp10.901.030,09
+4,84%+Rp503.877,14
610,52
+4,84%
Rp10.700.514,84Rp10.969.594,52
KMI
KMI
Ditutup
Kinder Morgan, Inc.
31,94Rp570.298,93
+1,88%+Rp10.534,64
31,94
+1,88%
Rp569.227,61Rp575.119,86
EQNR
EQNR
Ditutup
Equinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share)
36,18Rp646.005,48
-1,51%-Rp9.998,98
36,18
-1,51%
Rp645.826,93Rp654.576,04
TE
TE
Ditutup
T1 Energy Inc.
8,49Rp151.591,67
+0,53%+Rp892,77
8,49
+0,53%
Rp147.306,39Rp156.412,60
AXON
AXON
Ditutup
Axon Enterprise, Inc. Common Stock
441,82Rp7.888.837,57
-0,95%-Rp76.063,66
441,82
-0,95%
Rp7.749.387,52Rp7.890.266,00
INSM
INSM
Ditutup
Insmed, Inc.
97,84Rp1.746.964,53
+1,18%+Rp20.533,62
97,84
+1,18%
Rp1.721.788,53Rp1.755.356,53
JD
JD
Ditutup
JD.com, Inc.
28,57Rp510.126,50
+1,81%+Rp9.106,21
28,57
+1,81%
Rp507.626,75Rp511.733,48
LOW
LOW
Ditutup
Lowe's Companies Inc.
220,81Rp3.942.633,25
-0,09%-Rp3.928,17
220,81
-0,09%
Rp3.922.099,64Rp3.955.310,53
ICE
ICE
Ditutup
Intercontinental Exchange Inc.
140,52Rp2.509.029,59
+1,13%+Rp28.211,41
140,52
+1,13%
Rp2.476.890,02Rp2.509.029,59
APD
APD
Ditutup
Air Products & Chemicals, Inc.
281,61Rp5.028.236,72
+1,30%+Rp64.636,26
281,61
+1,30%
Rp5.026.808,30Rp5.123.227,02
CELH
CELH
Ditutup
Celsius Holdings, Inc. Common Stock
29,19Rp521.196,80
+2,78%+Rp14.105,70
29,19
+2,78%
Rp505.662,67Rp521.196,80
W
W
Ditutup
Wayfair Inc.
77,64Rp1.386.287,06
-0,07%-Rp1.071,32
77,64
-0,07%
Rp1.364.503,57Rp1.390.215,23
ALNY
ALNY
Ditutup
Alnylam Pharmaceuticals, Inc.
282,55Rp5.045.020,72
-2,30%-Rp119.273,54
282,55
-2,30%
Rp5.045.020,72Rp5.163.044,39