Koin Hot

Tidak ada data

Gainer

Tidak ada data

Losers

Tidak ada data

Harga Terakhir US500

+0,52%$7.433,81
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
AAON
AAON
Ditutup
Aaon Inc
127,22Rp2.271.553,84
-1,21%-Rp27.854,30
127,22
-1,21%
Rp2.257.269,58Rp2.312.264,00
ALGN
ALGN
Ditutup
Align Technology Inc
174,78Rp3.120.752,86
-1,00%-Rp31.782,47
174,78
-1,00%
Rp3.099.505,03Rp3.131.466,06
HAS
HAS
Ditutup
Hasbro, Inc.
83,89Rp1.497.882,81
+0,14%+Rp2.142,64
83,89
+0,14%
Rp1.493.061,88Rp1.502.525,19
SYNA
SYNA
Ditutup
Synaptics Inc
138,48Rp2.472.604,74
+1,87%+Rp45.531,07
138,48
+1,87%
Rp2.406.361,50Rp2.472.604,74
CVCO
CVCO
Ditutup
Cavco Industries Inc.
592,85Rp10.585.526,58
-1,01%-Rp108.917,50
592,85
-1,01%
Rp10.472.502,40Rp10.661.768,80
UHS
UHS
Ditutup
Universal Health Services, Inc. Class B
146,37Rp2.613.483,22
+0,26%+Rp6.785,02
146,37
+0,26%
Rp2.601.698,71Rp2.635.980,92
BJ
BJ
Ditutup
BJs Wholesale Club Holdings, Inc. Common Stock
90,94Rp1.623.762,82
0,00%+Rp178,55
90,94
0,00%
Rp1.612.513,97Rp1.631.083,50
INOD
INOD
Ditutup
Innodata Inc.
100,88Rp1.801.244,70
-4,27%-Rp80.348,90
100,88
-4,27%
Rp1.776.961,47Rp1.856.417,64
RYAAY
RYAAY
Ditutup
Ryanair Holdings plc American Depositary Shares
60,30Rp1.076.675,80
+1,54%+Rp16.426,89
60,30
+1,54%
Rp1.069.712,23Rp1.082.746,62
VRSN
VRSN
Ditutup
VeriSign Inc
279,73Rp4.994.668,72
+0,04%+Rp2.321,19
279,73
+0,04%
Rp4.990.383,44Rp5.018.773,40
HTHT
HTHT
Ditutup
H World Group Limited American Depositary Shares
44,66Rp797.418,60
-0,64%-Rp5.178,04
44,66
-0,64%
Rp797.418,60Rp806.524,81
OC
OC
Ditutup
Owens Corning
121,49Rp2.169.242,85
+0,05%+Rp1.249,87
121,49
+0,05%
Rp2.168.171,53Rp2.198.525,58
LPTH
LPTH
Ditutup
Lightpath Technologies Inc
14,26Rp254.616,87
-8,82%-Rp24.640,34
14,26
-8,82%
Rp252.831,33Rp279.078,65
FRT
FRT
Ditutup
Federal Realty Investment Trust
125,80Rp2.246.199,30
+0,88%+Rp19.640,90
125,80
+0,88%
Rp2.239.771,37Rp2.254.412,73
BAH
BAH
Ditutup
Booz Allen Hamilton Holding Corporation
77,33Rp1.380.751,91
+0,24%+Rp3.392,51
77,33
+0,24%
Rp1.364.860,68Rp1.387.536,93
SYM
SYM
Ditutup
Symbotic Inc. Class A Common Stock
41,61Rp742.959,87
-2,87%-Rp21.962,04
41,61
-2,87%
Rp742.959,87Rp770.099,96
PUMP
PUMP
Ditutup
ProPetro Holding Corp.
15,52Rp277.114,57
+4,97%+Rp13.212,94
15,52
+4,97%
Rp272.829,29Rp279.971,42
GDS
GDS
Ditutup
GDS Holdings Limited ADS
32,56Rp581.369,23
-3,55%-Rp21.426,40
32,56
-3,55%
Rp581.369,23Rp590.832,55
QRVO
QRVO
Ditutup
Qorvo, Inc.
98,54Rp1.759.463,25
+0,94%+Rp16.426,89
98,54
+0,94%
Rp1.737.322,70Rp1.766.783,93
NTES
NTES
Ditutup
NetEase, inc.
125,80Rp2.246.199,30
+0,13%+Rp3.035,40
125,80
+0,13%
Rp2.246.199,30Rp2.260.662,09