Koin Hot

Tidak ada data

Gainer

Tidak ada data

Losers

Tidak ada data

Harga Terakhir US500

+0,52%$7.433,81
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
STM
STM
Ditutup
STMicroelectronics N.V.
77,24Rp1.379.144,93
-1,10%-Rp15.355,58
77,24
-1,10%
Rp1.375.216,76Rp1.400.749,87
IBM
IBM
Ditutup
International Business Machines Corporation
272,18Rp4.859.861,05
-0,90%-Rp44.281,19
272,18
-0,90%
Rp4.812.544,45Rp4.900.035,52
SHOP
SHOP
Ditutup
Shopify Inc. Class A subordinate voting shares
108,25Rp1.932.838,41
-1,99%-Rp39.460,26
108,25
-1,99%
Rp1.925.517,73Rp1.973.012,90
PFE
PFE
Ditutup
Pfizer Inc.
26,21Rp467.987,94
+0,15%+Rp714,21
26,21
+0,15%
Rp466.559,52Rp470.844,79
MELI
MELI
Ditutup
Mercado Libre, Inc
1.588,79Rp28.368.354,18
-1,31%-Rp378.711,34
1.588,79
-1,31%
Rp27.997.142,00Rp28.368.354,18
HD
HD
Ditutup
Home Depot, Inc.
328,35Rp5.862.794,39
+0,71%+Rp41.424,34
328,35
+0,71%
Rp5.811.728,17Rp5.876.364,43
JNJ
JNJ
Ditutup
Johnson & Johnson
240,79Rp4.299.382,55
+1,03%+Rp43.924,09
240,79
+1,03%
Rp4.245.102,38Rp4.300.989,53
T
T
Ditutup
AT&T Inc.
23,57Rp420.849,90
+2,41%+Rp9.998,98
23,57
+2,41%
Rp414.421,98Rp420.849,90
TXN
TXN
Ditutup
Texas Instruments Incorporated
301,05Rp5.375.344,15
+1,35%+Rp71.778,39
301,05
+1,35%
Rp5.318.207,12Rp5.401.591,47
ADI
ADI
Ditutup
Analog Devices, Inc.
417,67Rp7.457.631,59
+1,40%+Rp103.025,20
417,67
+1,40%
Rp7.346.214,39Rp7.522.089,29
USO
USO
Ditutup
United States Oil Fund, LP
125,44Rp2.239.771,37
-2,62%-Rp60.350,98
125,44
-2,62%
Rp2.239.771,37Rp2.309.942,77
APLD
APLD
Ditutup
Applied Digital Corporation Common Stock
42,71Rp762.600,73
+3,00%+Rp22.319,15
42,71
+3,00%
Rp762.422,20Rp795.811,62
ABT
ABT
Ditutup
Abbott Laboratories
88,12Rp1.573.410,82
-1,71%-Rp27.497,19
88,12
-1,71%
Rp1.559.305,11Rp1.573.410,82
CVS
CVS
Ditutup
CVS HEALTH CORPORATION
102,00Rp1.821.243,00
+1,50%+Rp26.961,53
102,00
+1,50%
Rp1.805.887,09Rp1.830.348,87
CIEN
CIEN
Ditutup
Ciena Corporation
445,69Rp7.957.937,66
+0,14%+Rp11.248,85
445,69
+0,14%
Rp7.957.937,66Rp8.134.348,22
RDW
RDW
Ditutup
Redwire Corporation
15,14Rp270.329,55
-11,38%-Rp34.817,87
15,14
-11,38%
Rp264.258,70Rp285.328,02
IONQ
IONQ
Ditutup
IonQ, Inc.
57,85Rp1.032.930,27
-0,15%-Rp1.606,98
57,85
-0,15%
Rp1.014.182,20Rp1.062.748,66
KO
KO
Ditutup
Coca-Cola Company
82,62Rp1.475.206,55
+0,11%+Rp1.785,50
82,62
+0,11%
Rp1.464.314,81Rp1.475.206,55
AXTI
AXTI
Ditutup
AXT Inc
97,14Rp1.734.465,80
+9,96%+Rp157.126,80
97,14
+9,96%
Rp1.648.938,82Rp1.840.526,41
COST
COST
Ditutup
Costco Wholesale Corp
982,57Rp17.544.101,97
+0,76%+Rp132.843,58
982,57
+0,76%
Rp17.369.655,50Rp17.544.101,97