Ganhadoras

Sem dados

Perdedores

Sem dados

Último preço do XAUUSD

+0,08%$4.485,96
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
CBOE
CBOE
Fechada
Cboe Global Markets Inc
362,92R$1.825,85
-0,93%
362,92-0,93%
R$1.800,70R$1.854,38
MDB
MDB
Fechada
MongoDB, Inc.
334,47R$1.682,72
+1,33%
334,47+1,33%
R$1.512,62R$1.740,07
NETH25
NETH25
AEX 25
1.014,92R$5.106,06
+0,58%
1.014,92+0,58%
R$5.044,73R$5.108,53
APTV
APTV
Fechada
Aptiv PLC
52,47R$263,98
-0,94%
52,47-0,94%
R$263,98R$289,68
TRV
TRV
Fechada
The Travelers Companies Inc
304,85R$1.533,70
-0,20%
304,85-0,20%
R$1.493,75R$1.549,20
GT
GT
Fechada
Goodyear Tire & Rubber Co
5,59R$28,12
+0,17%
5,59+0,17%
R$27,47R$30,14
HSCHKD
HSCHKD
China H-Shares
8.611,26R$43.323,25
-0,01%
8.611,26-0,01%
R$43.127,04R$43.534,85
CDNS
CDNS
Fechada
Cadence Design Systems Inc
337,65R$1.698,72
-2,29%
337,65-2,29%
R$1.698,72R$1.774,40
COST
COST
Fechada
Costco Wholesale Corp
1.092,90R$5.498,40
+1,64%
1.092,90+1,64%
R$5.202,00R$5.498,40
UNP
UNP
Fechada
Union Pacific Corp
270,99R$1.363,35
-1,33%
270,99-1,33%
R$1.338,30R$1.385,94
ULTA
ULTA
Ulta Beauty Inc
481,56R$2.422,73
-0,09%
481,56-0,09%
R$2.367,19R$2.449,64
BAC
BAC
Bank of America
50,70R$255,10
0,00%
50,700,00%
R$254,02R$257,34
SBUX
SBUX
Starbucks
105,01R$528,31
-1,12%
105,01-1,12%
R$528,00R$540,68
ZM
ZM
Zoom
97,18R$488,91
-0,32%
97,18-0,32%
R$488,00R$502,55
COP
COP
ConocoPhillips
123,50R$621,30
-0,70%
123,50-0,70%
R$621,30R$631,64
ESS
ESS
Fechada
Essex Property Trust Inc
271,89R$1.367,88
+0,06%
271,89+0,06%
R$1.332,96R$1.370,04
LOW
LOW
Fechada
Lowe's Cos Inc
218,23R$1.097,92
+0,15%
218,23+0,15%
R$1.087,75R$1.125,40
SHOP
SHOP
Shopify
100,50R$505,60
-0,26%
100,50-0,26%
R$505,60R$520,96
BNTX
BNTX
BioNTech
88,35R$444,49
+0,63%
88,35+0,63%
R$438,00R$447,16
WM
WM
Fechada
Waste Management Inc
221,75R$1.115,62
-0,34%
221,75-0,34%
R$1.093,29R$1.140,73