Último preço XAUUSD

+0,04%$4 333,28
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
NAS100
NAS100Nasdaq 100
30 079,62€25 907,58
+0,28%
30 079,62+0,28%
€25 834,37€26 393,44
GER40
GER40DAX 40
24 797,80€21 358,30
+0,13%
24 797,80+0,13%
€21 330,57€21 630,10
HK50
Hang Seng 50
Fechada
HK50
24 510,99€21 111,32
-1,18%
24 510,99-1,18%
€21 019,16€21 461,12
JPN225
JPN225Nikkei 225
69 541,34€59 895,96
+0,84%
69 541,34+0,84%
€59 213,38€60 093,82
US2000
US2000Russell 2000
2 949,14€2 540,09
+0,25%
2 949,14+0,25%
€2 533,59€2 569,93
US30
US30Dow Jones 30
52 151,20€44 917,80
+0,14%
52 151,20+0,14%
€44 563,81€44 986,35
UK100
UK100FTSE 100
10 463,73€9 012,41
0,00%
10 463,730,00%
€8 961,68€9 051,82
CHCUSD
CHCUSD
Fechada
China A50
15 693,88€13 517,14
-0,92%
15 693,88-0,92%
€13 516,02€13 650,38
TW88
TW88MSCI Taiwan
3 964,27€3 414,43
+0,72%
3 964,27+0,72%
€3 389,60€3 483,74
AUS200
AUS200ASX 200
8 911,44€7 675,42
+0,20%
8 911,44+0,20%
€7 574,07€7 709,36
US500
US500S&P 500
7 533,51€6 488,61
+0,20%
7 533,51+0,20%
€6 475,11€6 517,44
FRA40
FRA40
Fechada
CAC 40
8 425,83€7 257,17
+0,57%
8 425,83+0,57%
€7 209,56€7 284,60
EUSTX50
EUSTX50
Fechada
Euro Stoxx 50
6 229,21€5 365,22
-0,05%
6 229,21-0,05%
€5 363,18€5 413,45
VIX
VIXVIX
17,70€15,20
-0,28%
17,70-0,28%
€15,20€15,40
SWI20
SWI20
Fechada
SMI 20
13 728,17€11 824,07
+0,29%
13 728,17+0,29%
€11 784,35€11 885,98
ES35
ES35
Fechada
ES35 Index Cash
19 115,86€16 464,49
+0,48%
19 115,86+0,48%
€15 989,27€16 464,49
NETH25
NETH25
Fechada
AEX 25
1 064,13€916,54
-1,06%
1 064,13-1,06%
€916,54€932,66
HSCHKD
China H-Shares
Fechada
HSCHKD
8 238,11€7 095,48
-1,59%
8 238,11-1,59%
€7 073,95€7 244,08
USIDX
USIDXUS Dollar Index
99,557€85,748
-0,03%
99,557-0,03%
€85,698€85,982
SA40
SA40
Fechada
South Africa 40 - CASH
107 239,02€92 364,97
+2,56%
107 239,02+2,56%
€87 305,87€92 936,03