Interesse aberto global de Futuros

-3,11%€109,42B
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Volume em 24h
Ação
DOGE
DOGEUSDT_20260522
0,10963€0,09425
-0,46%
0,10963-0,46%
€38,78K
XRP
XRPUSDT_20260522
1,417€1,218
+0,57%
1,417+0,57%
€152,86K
DOGE
DOGEUSDT_20260626
0,11021€0,09475
-0,44%
0,11021-0,44%
€47,71K
XRP
XRPUSDT_20260529
1,419€1,220
+0,56%
1,419+0,56%
€190,04K
ARB
ARBUSDT_20260522
0,12170€0,10460
+1,93%
0,12170+1,93%
€9,64K
WLD
WLDUSDT_20260522
0,2434€0,2093
+2,66%
0,2434+2,66%
€6,81K
AVAX
AVAXUSDT_20260522
9,304€7,999
+0,14%
9,304+0,14%
€64,44K
ETH
ETHUSDT_20260522
2 184,09€1 877,66
-0,45%
2 184,09-0,45%
€273,61K
DOGE
DOGEUSDT_20260529
0,10974€0,09434
-0,33%
0,10974-0,33%
€38,98K
ADA
ADAUSDT_20260529
0,2560€0,2200
+0,43%
0,2560+0,43%
€35,47K
ETH
ETHUSDT_20260626
2 187,59€1 880,67
-0,24%
2 187,59-0,24%
€284,03K
LTC
LTCUSDT_20260529
56,27€48,38
+0,81%
56,27+0,81%
€31,13K
ADA
ADAUSDT_20260522
0,2557€0,2198
+0,59%
0,2557+0,59%
€35,84K
AVAX
AVAXUSDT_20260529
9,320€8,010
+0,63%
9,320+0,63%
€63,17K
LINK
LINKUSDT_20260522
9,761€8,392
-0,41%
9,761-0,41%
€81,26K
BTC
BTCUSDT_20260925
78 667,3€67 630,3
-0,37%
78 667,3-0,37%
€296,67K
ETH
ETHUSDT_20260529
2 184,16€1 877,72
-0,49%
2 184,16-0,49%
€271,08K
UNI
UNIUSDT_20260529
3,509€3,017
-0,11%
3,509-0,11%
€27,41K
UNI
UNIUSDT_20260522
3,506€3,014
+0,57%
3,506+0,57%
€27,19K
WLD
WLDUSDT_20260529
0,2425€0,2085
+2,15%
0,2425+2,15%
€6,27K