Ganhadores

Sem dados

Perdedores

Sem dados

Último preço US500

+0,30%$7 417,60
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
SPCX
SPCXSpaceX
164,98€142,82
+9,98%+€12,97
164,98
+9,98%
€139,80€142,82
MU
MUMicron Technology, Inc.
989,73€856,81
-0,59%-€5,12
989,73
-0,59%
€792,64€866,77
TSLA
TSLATesla, Inc. Common Stock
392,85€340,09
-1,54%-€5,32
392,85
-1,54%
€332,81€346,18
SNDK
SNDKSandisk Corporation Common Stock
1 979,79€1 713,90
+5,31%+€86,44
1 979,79
+5,31%
€1 527,42€1 722,21
INTC
INTCIntel Corp
123,74€107,12
+5,76%+€5,84
123,74
+5,76%
€96,26€107,12
NVDA
NVDANvidia Corp
204,87€177,36
+0,10%+€0,18
204,87
+0,10%
€173,41€179,16
MSFT
MSFTMicrosoft Corp
388,03€335,92
-0,51%-€2,00
388,03
-0,51%
€332,07€337,65
AMD
AMDAdvanced Micro Devices
511,93€443,18
+4,85%+€20,53
511,93
+4,85%
€400,20€445,85
AAPL
AAPLApple Inc.
291,56€252,40
-1,27%-€3,27
291,56
-1,27%
€252,01€256,19
MRVL
MRVLMarvell Technology, Inc. Common Stock
283,62€245,53
+0,99%+€2,40
283,62
+0,99%
€228,07€248,99
AMZN
AMZNAmazon.Com Inc
236,35€204,61
-2,03%-€4,26
236,35
-2,03%
€202,73€208,87
RKLB
RKLBRocket Lab Corporation Common Stock
105,90€91,70
-7,71%-€7,66
105,90
-7,71%
€86,63€99,34
AVGO
AVGOBroadcom Inc. Common Stock
380,00€329,00
-1,30%-€4,34
380,00
-1,30%
€325,81€334,01
GOOGL
GOOGLAlphabet Inc. Class A Common Stock
361,48€312,93
+1,06%+€3,31
361,48
+1,06%
€301,00€316,36
META
METAMeta Platforms, Inc. Class A Common Stock
571,07€494,38
+0,47%+€2,32
571,07
+0,47%
€485,22€495,09
SATS
SATSEchoStar Corporation
109,29€94,61
-14,69%-€16,30
109,29
-14,69%
€94,56€110,91
ASML
ASMLASML Holding NV
1 876,79€1 624,74
-1,18%-€19,41
1 876,79
-1,18%
€1 570,60€1 644,15
ADBE
ADBEAdobe Inc.
204,50€177,00
-6,31%-€11,93
204,50
-6,31%
€174,23€194,37
ASTS
ASTSAST SpaceMobile, Inc. Class A Common Stock
84,44€73,10
-13,47%-€11,38
84,44
-13,47%
€71,60€84,48
ARM
ARMArm Holdings plc American Depositary Shares
368,73€319,21
+7,71%+€22,86
368,73
+7,71%
€279,90€329,40