Ganhadores

Sem dados

Perdedores

Sem dados

Último preço XAUUSD

-3,01%$4 340,36
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
ANTA
ANTA
Fechada
ANTA SPORTS 02020.HK
74,27€63,91
+0,20%
74,27+0,20%
€63,57€66,02
EW
EW
Edwards Lifesciences Corp
86,35€74,30
-1,32%
86,35-1,32%
€73,82€76,01
CTSH
CTSH
Cognizant Tech Solutions
52,97€45,58
-0,73%
52,97-0,73%
€45,01€49,10
HYG
HYG
iShares iBoxx High Yield Corporate Bond ETF
79,45€68,37
-0,35%
79,45-0,35%
€68,33€68,70
SBP
SBP
Fechada
SBP GROUP 01177.HK
4,64€3,99
-0,64%
4,64-0,64%
€3,97€4,27
ZTS
ZTS
Zoetis Inc
80,17€68,99
+1,04%
80,17+1,04%
€64,87€69,92
SYF
SYF
Synchrony Financial
70,51€60,67
-0,38%
70,51-0,38%
€59,00€61,40
ZIM
ZIM
Zim Integrated Shipping Services Ltd (ADRs)
25,60€22,00
+0,70%
25,60+0,70%
€21,04€22,25
NVS
NVS
NOVARTIS AG-SPONSORED ADR
148,51€127,79
+0,22%
148,51+0,22%
€122,68€127,90
ANET
ANET
Arista Networks, Inc.
153,81€132,35
-7,37%
153,81-7,37%
€132,28€152,15
GM
GM
General Motors
82,31€70,83
-0,95%
82,31-0,95%
€70,00€71,89
BAIDU
BAIDU
Baidu
121,39€104,46
-9,74%
121,39-9,74%
€104,46€116,04
WMB
WMB
Williams Cos Inc
72,38€62,28
+0,29%
72,38+0,29%
€60,24€62,44
DD
DD
DuPont de Nemours Inc
47,09€40,52
-1,09%
47,09-1,09%
€40,42€42,30
SWK
SWK
Stanley Black & Decker Inc
78,84€67,84
-0,45%
78,84-0,45%
€67,16€68,56
MET
MET
Metlife Inc
84,33€72,57
+1,09%
84,33+1,09%
€69,47€72,79
CSX
CSX
CSX Corp
47,03€40,47
+1,84%
47,03+1,84%
€39,16€40,48
WEN
WEN
Wendy's Co
6,62€5,70
-2,07%
6,62-2,07%
€5,61€6,74
CHT
CHT
Chunghwa Telecom
44,75€38,51
-0,84%
44,75-0,84%
€38,40€39,06
U
U
Unity
29,35€25,26
-1,74%
29,35-1,74%
€24,80€27,05