Ganhadores

Sem dados

Perdedores

Sem dados

Último preço XAUUSD

+0,97%$4 499,84
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
AUPH
AUPH
Fechada
Aurinia Pharmaceuticals
15,30€13,20
-1,41%
15,30-1,41%
€12,96€13,70
VTRS
VTRS
Fechada
Viatris Inc
16,08€13,82
-0,98%
16,08-0,98%
€14,00€14,30
SBP
SBP
Fechada
SBP GROUP 01177.HK
4,78€4,11
-3,62%
4,78-3,62%
€4,11€4,52
GRPN
GRPN
Fechada
Groupon Inc
21,09€18,13
-2,27%
21,09-2,27%
€15,72€18,92
MAT
MAT
Fechada
Mattel Inc
14,86€12,78
-0,06%
14,86-0,06%
€12,71€13,14
WBD
WBD
Warner Bros Discovery Inc
27,05€23,25
+0,03%
27,05+0,03%
€23,19€23,44
PFE
PFE
Pfizer
26,11€22,45
-0,34%
26,11-0,34%
€22,22€22,70
IBN
IBN
Fechada
ICICI Bank Ltd (ADRs)
26,17€22,50
+0,11%
26,17+0,11%
€22,30€22,72
CIM
CIM
Fechada
Chimera Investment Corp
13,55€11,65
+0,44%
13,55+0,44%
€11,37€11,68
WY
WY
Fechada
Weyerhaeuser Co
24,55€21,11
+0,36%
24,55+0,36%
€20,22€21,26
LBTYK
LBTYK
Fechada
Liberty Global Ltd. Class C
11,86€10,20
+1,19%
11,86+1,19%
€9,95€10,26
AGNC
AGNC
Fechada
Agnc Investment Corp
10,53€9,05
+0,38%
10,53+0,38%
€8,75€9,09
RIVN
RIVN
Fechada
Rivian Automotive Inc
15,19€13,06
+3,54%
15,19+3,54%
€12,16€13,08
LUV
LUV
Fechada
Southwest Airlines Co
43,20€37,10
-0,71%
43,20-0,71%
€34,66€37,98
ETD
ETD
Fechada
Ethan Allen Interiors Inc
20,98€18,04
+2,49%
20,98+2,49%
€16,88€18,15
MFA
MFA
Fechada
MFA Financial Inc
9,61€8,26
+0,41%
9,61+0,41%
€8,12€8,29
KODK
KODK
Fechada
Eastman Kodak Co
10,01€8,61
-1,86%
10,01-1,86%
€8,26€8,84
WU
WU
Fechada
Western Union Co
8,10€7,00
-0,61%
8,10-0,61%
€6,91€7,28
OPFI
OPFI
Fechada
OppFi Inc
8,33€7,16
-0,83%
8,33-0,83%
€7,00€7,28
CLSK
CLSK
Fechada
CleanSpark Inc
18,12€15,58
+0,49%
18,12+0,49%
€13,69€15,81