Ganhadores

Sem dados

Perdedores

Sem dados

Último preço XAUUSD

+0,60%$4 461,25
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
MPWR
MPWR
Fechada
Monolithic Power Systems Inc
1 688,31€1 454,65
+3,89%
1 688,31+3,89%
€1 306,31€1 454,65
TXN
TXN
Fechada
Texas Instrument
310,37€267,41
-0,07%
310,37-0,07%
€259,97€267,60
REGN
REGN
Fechada
Regeneron Pharmaceuticals
618,03€532,49
+2,66%
618,03+2,66%
€509,62€535,94
RIG
RIG
Fechada
Transocean LTD
6,17€5,32
-0,96%
6,17-0,96%
€5,30€5,50
SIRI
SIRI
Fechada
Sirius XM Holdings Inc
28,10€24,20
-2,12%
28,10-2,12%
€24,14€25,43
FUTU
FUTU
Fechada
Futu Holdings Ltd
96,19€82,88
-5,37%
96,19-5,37%
€81,66€92,60
NBIS
NBIS
Fechada
Nubis
250,89€216,17
-3,37%
250,89-3,37%
€188,96€236,40
DDOG
DDOG
Fechada
Datadog
245,00€211,00
-0,76%
245,00-0,76%
€211,00€233,94
ABNB
ABNB
Fechada
AbbVie
133,13€114,70
-0,34%
133,13-0,34%
€114,00€115,90
CMI
CMI
Fechada
Cummins Inc.
682,98€588,46
+1,88%
682,98+1,88%
€542,43€596,27
IP
IP
Fechada
International Paper Co
33,39€28,77
-1,09%
33,39-1,09%
€27,87€29,36
FN
FN
Fechada
Fabrinet
722,03€622,10
+2,64%
722,03+2,64%
€532,37€628,13
MLM
MLM
Fechada
Martin Marietta Materials Inc
583,05€502,36
+0,91%
583,05+0,91%
€482,10€505,98
EPD
EPD
Fechada
Enterprise Products Partners LP
37,99€32,73
+0,95%
37,99+0,95%
€31,61€32,94
KUAISHOU
KUAISHOU
KUAISHOU 01024.HK
46,31€39,90
-1,02%
46,31-1,02%
€37,88€42,23
IWM
IWM
Fechada
iShares Russell 2000 ETF
287,46€247,68
-1,29%
287,46-1,29%
€246,66€250,92
CRDO
CRDO
Fechada
Credo Technology Group Holding Ltd
214,03€184,41
-6,39%
214,03-6,39%
€179,28€203,44
TTD
TTD
Fechada
The Trade Desk Inc - Class A
20,53€17,69
-2,60%
20,53-2,60%
€17,26€20,04
ES35
ES35
Fechada
ES35 Index Cash
18 168,31€15 653,82
-0,35%
18 168,31-0,35%
€15 546,05€15 817,36
GRAB
GRAB
Fechada
Grab Holdings Ltd (ADRs)
3,40€2,90
-5,02%
3,40-5,02%
€2,91€3,13