Vốn
Dữ liệu chuỗi
Tâm lý thị trường
Chỉ số
Dữ liệu BTC
Vị thế hợp đồng Gate:
24H
$4,58B
-10,17%
Vị thế hợp đồng toàn cầu:
24H
$39,26B
-4,85%
Vị thế thang độ xám:
24H
$285,45K
+388,33
Dữ liệu thanh lý
Thanh lý Gate
$5,83M ≈ 73,33BTC
Long
$5,45M ≈ 68,61BTC
Short
$379,37K ≈ 4,72BTC
Thanh lý toàn cầu
$35,65M ≈ 447,02BTC
Long
$30,20M ≈ 379,83BTC
Short
$5,44M ≈ 67,19BTC
Chỉ số hoảng sợ
Sợ hãi
43
2026-05-15 08:15:03
Hôm qua
34
Sợ hãi
Tuần trước
38
Sợ hãi
Tháng trước
23
Sợ hãi cực độ
Lệnh lớn
Future
$1,33B ≈ 16823,76BTC
Long
$634,52M ≈ 8068,49BTC
Short
$704,44M ≈ 8748,93BTC
Giao ngay
$342,64M ≈ 4309,76BTC
Mua
$178,27M ≈ 2246,15BTC
Bán
$164,37M ≈ 2063,77BTC
Tỷ lệ Long-Short (Toàn cầu)
Long
2026-05-16 02:17:37
Long
52,73%
Short
47,27%
Tỷ lệ funding
Cập nhật tiếp theo: 2026-05-16 08:00:00
Sàn giao dịch | Loại | Tỷ lệ funding |
|---|---|---|
 Gate | Gate-USDT Margined | +0,0004% |
 H**bi | H**bi-USDT Margined | +0,0074% |
 Bi**ce | Bi**ce-USDT Margined | +0,0044% |
 B**it | B**it-USDT Margined | -0,0007% |
 B**mex | B**mex-USDTMargined | -0,0002% |
Dự báo xu hướng
64
Mua
Bán mạnh
Bán
Trung lập
Mua
Mua mạnh
Thanh lý lớn theo thời gian thực
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin thanh lý | Số tiền thanh lý |
|---|---|---|---|
H**bi 2026-05-16 02:01:41 | BTC Vĩnh cửu | $79.786,10 Thanh lý Short | $239,35K ≈ 3,00 BTC |
Gate 2026-05-16 01:25:00 | BTC Vĩnh cửu | $79.416,10 Thanh lý Short | $57,04K ≈ 0,72 BTC |
Gate 2026-05-16 00:20:00 | BTC Vĩnh cửu | $79.213,27 Thanh lý Short | $51,83K ≈ 0,65 BTC |
 O**x 2026-05-15 22:09:33 | BTC Vĩnh cửu | $79.129,80 Thanh lý Short | $199,28K ≈ 2,52 BTC |
Gate 2026-05-15 22:00:00 | BTC Vĩnh cửu | $78.893,37 Thanh lý Long | $145,82K ≈ 1,85 BTC |
Gate 2026-05-15 21:55:00 | BTC Vĩnh cửu | $78.786,00 Thanh lý Long | $56,55K ≈ 0,72 BTC |
O**x 2026-05-15 21:51:25 | BTC Vĩnh cửu | $78.382,80 Thanh lý Long | $149,76K ≈ 1,91 BTC |
O**x 2026-05-15 21:51:24 | BTC Vĩnh cửu | $78.415,80 Thanh lý Long | $104,01K ≈ 1,33 BTC |
O**x 2026-05-15 21:51:22 | BTC Vĩnh cửu | $78.752,20 Thanh lý Long | $327,10K ≈ 4,15 BTC |
 Bi**ex 2026-05-15 21:51:17 | BTC Vĩnh cửu | $79.605,24 Thanh lý Long | $238,81K ≈ 3,00 BTC |
O**x 2026-05-15 21:51:07 | BTC Vĩnh cửu | $78.422,10 Thanh lý Long | $3,03M ≈ 38,72 BTC |
O**x 2026-05-15 21:51:06 | BTC Vĩnh cửu | $78.821,70 Thanh lý Long | $117,12K ≈ 1,49 BTC |
O**x 2026-05-15 21:51:06 | BTC Vĩnh cửu | $78.836,50 Thanh lý Long | $315,45K ≈ 4,00 BTC |
O**x 2026-05-15 21:51:06 | BTC Vĩnh cửu | $78.821,70 Thanh lý Long | $389,79K ≈ 4,95 BTC |
O**x 2026-05-15 21:51:05 | BTC Vĩnh cửu | $78.529,90 Thanh lý Long | $184,39K ≈ 2,35 BTC |
O**x 2026-05-15 21:51:05 | BTC Vĩnh cửu | $78.874,70 Thanh lý Long | $118,29K ≈ 1,50 BTC |
Gate 2026-05-15 21:50:00 | BTC Vĩnh cửu | $78.972,20 Thanh lý Long | $1,09M ≈ 13,89 BTC |
O**x 2026-05-15 21:46:02 | BTC Vĩnh cửu | $79.030,30 Thanh lý Long | $764,01K ≈ 9,67 BTC |
Gate 2026-05-15 21:45:00 | BTC Vĩnh cửu | $79.085,00 Thanh lý Long | $1,06M ≈ 13,52 BTC |
O**x 2026-05-15 21:42:18 | BTC Vĩnh cửu | $78.784,00 Thanh lý Long | $3,91M ≈ 49,66 BTC |
O**x 2026-05-15 21:41:14 | BTC Vĩnh cửu | $78.921,40 Thanh lý Long | $101,16K ≈ 1,28 BTC |
Gate 2026-05-15 21:40:00 | BTC Vĩnh cửu | $79.205,59 Thanh lý Long | $115,76K ≈ 1,46 BTC |
O**x 2026-05-15 21:39:10 | BTC Vĩnh cửu | $78.992,10 Thanh lý Long | $318,17K ≈ 4,03 BTC |
O**x 2026-05-15 21:38:24 | BTC Vĩnh cửu | $79.015,80 Thanh lý Long | $154,47K ≈ 1,95 BTC |
O**x 2026-05-15 21:38:02 | BTC Vĩnh cửu | $79.526,80 Thanh lý Long | $622,96K ≈ 7,83 BTC |
Gate 2026-05-15 21:35:00 | BTC Vĩnh cửu | $79.355,60 Thanh lý Long | $853,95K ≈ 10,76 BTC |
O**x 2026-05-15 21:33:27 | BTC Vĩnh cửu | $79.307,10 Thanh lý Long | $285,53K ≈ 3,60 BTC |
O**x 2026-05-15 21:32:42 | BTC Vĩnh cửu | $79.352,20 Thanh lý Long | $398,11K ≈ 5,02 BTC |
O**x 2026-05-15 21:30:24 | BTC Vĩnh cửu | $79.845,40 Thanh lý Long | $147,62K ≈ 1,85 BTC |
Gate 2026-05-15 21:30:00 | BTC Vĩnh cửu | $79.633,75 Thanh lý Long | $830,55K ≈ 10,43 BTC |
O**x 2026-05-15 21:04:08 | BTC Vĩnh cửu | $80.051,60 Thanh lý Long | $132,08K ≈ 1,65 BTC |
O**x 2026-05-15 21:04:02 | BTC Vĩnh cửu | $79.751,90 Thanh lý Long | $110,44K ≈ 1,38 BTC |
O**x 2026-05-15 21:01:35 | BTC Vĩnh cửu | $79.854,50 Thanh lý Long | $207,87K ≈ 2,60 BTC |
Gate 2026-05-15 21:00:00 | BTC Vĩnh cửu | $80.089,26 Thanh lý Long | $93,55K ≈ 1,17 BTC |
Gate 2026-05-15 20:10:00 | BTC Vĩnh cửu | $80.474,83 Thanh lý Short | $79,39K ≈ 0,99 BTC |
Gate 2026-05-15 17:45:00 | BTC Vĩnh cửu | $80.421,90 Thanh lý Long | $51,48K ≈ 0,64 BTC |
O**x 2026-05-15 15:23:07 | BTC Vĩnh cửu | $81.209,30 Thanh lý Short | $321,97K ≈ 3,96 BTC |
H**bi 2026-05-15 14:30:58 | BTC Vĩnh cửu | $80.849,60 Thanh lý Short | $323,31K ≈ 4,00 BTC |
H**bi 2026-05-15 14:30:37 | BTC Vĩnh cửu | $80.849,50 Thanh lý Short | $109,14K ≈ 1,35 BTC |
Gate 2026-05-15 13:55:00 | BTC Vĩnh cửu | $80.327,20 Thanh lý Short | $68,96K ≈ 0,86 BTC |
Gate 2026-05-15 13:35:00 | BTC Vĩnh cửu | $80.357,50 Thanh lý Long | $124,94K ≈ 1,55 BTC |
O**x 2026-05-15 13:32:21 | BTC Vĩnh cửu | $80.210,00 Thanh lý Long | $707,18K ≈ 8,82 BTC |
O**x 2026-05-15 13:31:30 | BTC Vĩnh cửu | $80.259,50 Thanh lý Long | $363,29K ≈ 4,53 BTC |
O**x 2026-05-15 13:31:24 | BTC Vĩnh cửu | $80.609,20 Thanh lý Long | $291,32K ≈ 3,61 BTC |
Gate 2026-05-15 13:30:00 | BTC Vĩnh cửu | $80.581,18 Thanh lý Long | $110,83K ≈ 1,38 BTC |
O**x 2026-05-15 12:59:35 | BTC Vĩnh cửu | $80.409,00 Thanh lý Long | $185,05K ≈ 2,30 BTC |
O**x 2026-05-15 10:51:34 | BTC Vĩnh cửu | $81.538,30 Thanh lý Short | $812,73K ≈ 9,97 BTC |
H**bi 2026-05-15 10:44:07 | BTC Vĩnh cửu | $81.270,50 Thanh lý Short | $401,88K ≈ 4,95 BTC |
Gate 2026-05-15 10:35:00 | BTC Vĩnh cửu | $80.939,90 Thanh lý Long | $52,82K ≈ 0,65 BTC |
O**x 2026-05-15 10:13:19 | BTC Vĩnh cửu | $80.832,80 Thanh lý Long | $175,05K ≈ 2,17 BTC |
O**x 2026-05-15 10:10:09 | BTC Vĩnh cửu | $80.625,40 Thanh lý Long | $210,50K ≈ 2,61 BTC |
O**x 2026-05-15 10:00:36 | BTC Vĩnh cửu | $80.717,10 Thanh lý Long | $246,41K ≈ 3,05 BTC |
O**x 2026-05-15 08:33:27 | BTC Vĩnh cửu | $81.883,90 Thanh lý Short | $682,45K ≈ 8,33 BTC |
Gate 2026-05-15 07:50:00 | BTC Vĩnh cửu | $81.023,69 Thanh lý Long | $56,71K ≈ 0,70 BTC |
Bi**ce 2026-05-15 07:46:08 | BTC Vĩnh cửu | $80.755,10 Thanh lý Long | $141,50K ≈ 1,75 BTC |
O**x 2026-05-15 03:27:12 | BTC Vĩnh cửu | $80.981,70 Thanh lý Long | $559,42K ≈ 6,91 BTC |
Gate 2026-05-15 02:50:00 | BTC Vĩnh cửu | $81.406,37 Thanh lý Long | $393,51K ≈ 4,83 BTC |
Gate 2026-05-15 02:40:00 | BTC Vĩnh cửu | $81.499,00 Thanh lý Long | $100,05K ≈ 1,23 BTC |
O**x 2026-05-15 02:28:21 | BTC Vĩnh cửu | $81.871,20 Thanh lý Short | $204,92K ≈ 2,50 BTC |
O**x 2026-05-15 02:28:17 | BTC Vĩnh cửu | $81.869,60 Thanh lý Short | $183,99K ≈ 2,25 BTC |
O**x 2026-05-15 02:25:28 | BTC Vĩnh cửu | $81.906,20 Thanh lý Short | $168,57K ≈ 2,06 BTC |
O**x 2026-05-15 02:19:53 | BTC Vĩnh cửu | $82.172,10 Thanh lý Short | $379,08K ≈ 4,61 BTC |
O**x 2026-05-15 02:19:40 | BTC Vĩnh cửu | $81.830,80 Thanh lý Short | $301,48K ≈ 3,68 BTC |
Giao dịch khối thời gian thực
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin giao dịch | Số tiền hoàn thành |
|---|---|---|---|
 Pi**ex 2026-05-16 02:16:18 | BTC Giao ngay | $79.429,98 Mua | $123,86K ≈ 1,56 BTC |
Pi**ex 2026-05-16 02:16:08 | BTC Giao ngay | $79.429,98 Mua | $183,82K ≈ 2,31 BTC |
Pi**ex 2026-05-16 02:15:43 | BTC Giao ngay | $79.458,33 Mua | $157,47K ≈ 1,98 BTC |
H**bi 2026-05-16 02:15:42 | BTC Giao ngay | $79.481,15 Bán | $615,16K ≈ 7,74 BTC |
Pi**ex 2026-05-16 02:15:18 | BTC Giao ngay | $79.481,47 Mua | $110,51K ≈ 1,39 BTC |
Pi**ex 2026-05-16 02:14:38 | BTC Giao ngay | $79.480,01 Mua | $116,21K ≈ 1,46 BTC |
Pi**ex 2026-05-16 02:13:48 | BTC Giao ngay | $79.471,89 Bán | $109,06K ≈ 1,37 BTC |
 X**OM 2026-05-16 02:13:48 | BTC Giao ngay | $79.471,89 Mua | $112,16K ≈ 1,41 BTC |
Pi**ex 2026-05-16 02:13:47 | BTC Giao ngay | $79.471,89 Bán | $140,60K ≈ 1,77 BTC |
Pi**ex 2026-05-16 02:12:56 | BTC Giao ngay | $79.526,13 Mua | $381,69K ≈ 4,80 BTC |
Bi**ce 2026-05-16 02:12:55 | BTC Vĩnh cửu | $79.499,90 Short | $677,18K ≈ 8,52 BTC |
Bi**ce 2026-05-16 02:12:55 | BTC Vĩnh cửu | $79.492,10 Long | $956,44K ≈ 12,03 BTC |
Pi**ex 2026-05-16 02:12:36 | BTC Giao ngay | $79.512,79 Bán | $124,87K ≈ 1,57 BTC |
 B**gx 2026-05-16 02:12:32 | BTC Vĩnh cửu | $79.489,60 Short | $216,73K ≈ 2,73 BTC |
B**gx 2026-05-16 02:12:32 | BTC Vĩnh cửu | $79.479,10 Short | $275,38K ≈ 3,46 BTC |
B**gx 2026-05-16 02:12:32 | BTC Vĩnh cửu | $79.492,00 Short | $388,80K ≈ 4,89 BTC |
Bi**ce 2026-05-16 02:12:26 | BTC Vĩnh cửu | $79.472,70 Long | $239,37K ≈ 3,01 BTC |
 As**EX 2026-05-16 02:12:16 | BTC Vĩnh cửu | $79.469,90 Long | $272,75K ≈ 3,43 BTC |
As**EX 2026-05-16 02:12:16 | BTC Vĩnh cửu | $79.475,80 Long | $294,84K ≈ 3,71 BTC |
As**EX 2026-05-16 02:12:16 | BTC Vĩnh cửu | $79.472,10 Long | $391,57K ≈ 4,93 BTC |
As**EX 2026-05-16 02:12:15 | BTC Vĩnh cửu | $79.481,40 Long | $1,09M ≈ 13,75 BTC |
As**EX 2026-05-16 02:12:15 | BTC Vĩnh cửu | $79.480,90 Long | $580,22K ≈ 7,30 BTC |
Pi**ex 2026-05-16 02:12:15 | BTC Giao ngay | $79.509,97 Mua | $149,30K ≈ 1,88 BTC |
As**EX 2026-05-16 02:12:14 | BTC Vĩnh cửu | $79.482,80 Long | $791,74K ≈ 9,96 BTC |
As**EX 2026-05-16 02:12:14 | BTC Vĩnh cửu | $79.488,10 Long | $1,72M ≈ 21,69 BTC |
Bi**ce 2026-05-16 02:12:14 | BTC Vĩnh cửu | $79.488,70 Short | $729,70K ≈ 9,18 BTC |
As**EX 2026-05-16 02:12:14 | BTC Vĩnh cửu | $79.488,60 Long | $2,64M ≈ 33,32 BTC |
As**EX 2026-05-16 02:12:13 | BTC Vĩnh cửu | $79.488,40 Short | $268,14K ≈ 3,37 BTC |
As**EX 2026-05-16 02:12:13 | BTC Vĩnh cửu | $79.488,50 Short | $240,26K ≈ 3,02 BTC |
As**EX 2026-05-16 02:12:12 | BTC Vĩnh cửu | $79.478,70 Short | $266,37K ≈ 3,35 BTC |
As**EX 2026-05-16 02:12:12 | BTC Vĩnh cửu | $79.476,90 Short | $208,77K ≈ 2,63 BTC |
As**EX 2026-05-16 02:12:12 | BTC Vĩnh cửu | $79.476,60 Short | $502,35K ≈ 6,32 BTC |
As**EX 2026-05-16 02:12:12 | BTC Vĩnh cửu | $79.478,60 Short | $323,05K ≈ 4,06 BTC |
As**EX 2026-05-16 02:12:12 | BTC Vĩnh cửu | $79.477,30 Short | $421,43K ≈ 5,30 BTC |
As**EX 2026-05-16 02:12:12 | BTC Vĩnh cửu | $79.483,20 Short | $440,00K ≈ 5,54 BTC |
As**EX 2026-05-16 02:12:12 | BTC Vĩnh cửu | $79.478,90 Short | $251,10K ≈ 3,16 BTC |
As**EX 2026-05-16 02:12:12 | BTC Vĩnh cửu | $79.483,90 Short | $449,13K ≈ 5,65 BTC |
Pi**ex 2026-05-16 02:12:11 | BTC Giao ngay | $79.513,37 Mua | $224,01K ≈ 2,82 BTC |
Pi**ex 2026-05-16 02:11:58 | BTC Giao ngay | $79.467,94 Mua | $211,06K ≈ 2,66 BTC |
Pi**ex 2026-05-16 02:11:57 | BTC Giao ngay | $79.467,94 Mua | $110,55K ≈ 1,39 BTC |
Pi**ex 2026-05-16 02:11:50 | BTC Giao ngay | $79.471,61 Mua | $219,78K ≈ 2,77 BTC |
X**OM 2026-05-16 02:11:48 | BTC Giao ngay | $79.479,45 Mua | $110,80K ≈ 1,39 BTC |
Bi**ce 2026-05-16 02:11:48 | BTC Giao ngay | $79.486,06 Bán | $103,10K ≈ 1,30 BTC |
Pi**ex 2026-05-16 02:11:36 | BTC Giao ngay | $79.476,23 Bán | $107,05K ≈ 1,35 BTC |
Pi**ex 2026-05-16 02:10:11 | BTC Giao ngay | $79.432,64 Mua | $110,23K ≈ 1,39 BTC |
 L**nk 2026-05-16 02:09:55 | BTC Giao ngay | $79.459,85 Mua | $139,70K ≈ 1,76 BTC |
Pi**ex 2026-05-16 02:09:48 | BTC Giao ngay | $79.459,80 Mua | $211,74K ≈ 2,66 BTC |
L**nk 2026-05-16 02:09:48 | BTC Giao ngay | $79.439,74 Mua | $168,58K ≈ 2,12 BTC |
Pi**ex 2026-05-16 02:09:48 | BTC Giao ngay | $79.466,00 Mua | $267,44K ≈ 3,37 BTC |
L**nk 2026-05-16 02:09:47 | BTC Giao ngay | $79.439,64 Mua | $119,74K ≈ 1,51 BTC |
Thị trường tiền tệ phổ biến
Tiền tệ | Báo giá | Tâm lý thị trường | Nắm giữ | Số tiền thanh lý | Tỷ lệ Long-Short (Toàn cầu) | Tỷ lệ funding |
|---|---|---|---|---|---|---|
 BTC | $79.355,188 +0,22% | Trung lập | Gate $4,58B Toàn cầu $39,26B | 1H $650,65K 24H $36,36M | Long 47,61% Short 52,38% | +0,0100% |
 ETH | $2.227,851 +0,46% | Trung lập | Gate $4,76B Toàn cầu $22,48B | 1H $89,04K 24H $49,41M | Long 61,30% Short 38,70% | +0,0027% |
 GT | $7,26 +0,09% | Trung lập | Gate $724,93K Toàn cầu $726,93K | 1H $0,00 24H $262,99 | Long 46,12% Short 53,88% | -0,1153% |
 XRP | $1,44 +0,68% | Mua | Gate $270,53M Toàn cầu $2,01B | 1H $0,00 24H $2,16M | Long 64,26% Short 35,74% | -0,0066% |
 BNB | $675,113 +0,27% | Trung lập | Gate $27,75M Toàn cầu $845,72M | 1H $0,00 24H $193,00K | Long 62,20% Short 37,79% | +0,0028% |
 SOL | $89,648 +0,68% | Trung lập | Gate $650,11M Toàn cầu $3,63B | 1H $10,15K 24H $6,46M | Long 67,76% Short 32,24% | +0,0100% |
 HYPE | $44,266 +0,77% | Trung lập | Gate $20,62M Toàn cầu $801,37M | 1H $57,95K 24H $2,23M | Long 46,82% Short 53,18% | -0,0084% |
 TRX | $0,351 +0,25% | Trung lập | Gate $5,89M Toàn cầu $250,71M | 1H $0,00 24H $67,40K | Long 56,13% Short 43,87% | +0,0100% |
 DOGE | $0,112 +1,06% | Mua | Gate $320,47M Toàn cầu $2,25B | 1H $7,08K 24H $4,55M | Long 67,81% Short 32,18% | +0,0064% |
 M | $3,22 +0,26% | Trung lập | Gate $6,25M Toàn cầu $90,78M | 1H $0,00 24H $55,16 | Long 46,18% Short 53,82% | +0,0100% |
 ADA | $0,261 +1,15% | Mua | Gate $60,66M Toàn cầu $756,86M | 1H $0,00 24H $224,39K | Long 64,89% Short 35,10% | -0,0020% |
 SUI | $1,10 +1,02% | Mua | Gate $80,14M Toàn cầu $550,75M | 1H $0,00 24H $1,16M | Long 66,01% Short 33,99% | +0,0037% |
 TON | $1,99 +0,59% | Trung lập | Gate $5,39M Toàn cầu $335,82M | 1H $0,00 24H $825,68K | Long 53,21% Short 46,79% | +0,0050% |
 LINK | $10,0993 +0,81% | Trung lập | Gate $77,89M Toàn cầu $444,71M | 1H $0,00 24H $173,22K | Long 61,26% Short 38,74% | -0,0100% |
 ZEC | $522,446 +0,81% | Bán | Gate $14,72M Toàn cầu $579,05M | 1H $374,33 24H $1,38M | Long 37,41% Short 62,59% | -0,0059% |
 BCH | $426,981 +0,37% | Trung lập | Gate $10,10M Toàn cầu $509,68M | 1H $0,00 24H $390,76K | Long 63,58% Short 36,42% | +0,0100% |
 XLM | $0,155 +0,70% | Trung lập | Gate $2,29M Toàn cầu $117,79M | 1H $0,00 24H $139,50K | Long 60,84% Short 39,15% | -0,0123% |
 CRO | $0,0733 +1,15% | Trung lập | Gate $559,20K Toàn cầu $33,32M | 1H $0,00 24H $12,22K | Long 60,73% Short 39,27% | +0,0100% |
 WLFI | $0,0658 -0,29% | Trung lập | Gate $3,35M Toàn cầu $186,70M | 1H $288,20 24H $232,87K | Long 59,92% Short 40,08% | +0,0050% |
 TAO | $288,121 +0,44% | Trung lập | Gate $6,41M Toàn cầu $214,67M | 1H $0,00 24H $123,62K | Long 59,32% Short 40,68% | +0,0050% |