الفائدة المفتوحة للعقود الآجلة العالمية

+0.10%﷼380.06B
الاسم
السعر الأخير
تغيير 24س %
السعر الأخير / تغيير 24س %
مخطط 24س
نطاق سعر 24س
حجم 24س
الإجراء
LTC
LTCUSDT_20260703
43.34﷼162.53
+2.10%
43.34+2.10%
﷼108.46K
DOGE
DOGEUSDT_20261225
0.07584﷼0.28440
+1.43%
0.07584+1.43%
﷼168.41K
ETH
ETHUSDT_20261225
1,639.75﷼6,149.06
+3.55%
1,639.75+3.55%
﷼1.63M
AVAX
AVAXUSDT_20260710
6.736﷼25.260
+5.93%
6.736+5.93%
﷼416.02K
AVAX
AVAXUSDT_20260703
6.730﷼25.240
+6.07%
6.730+6.07%
﷼430.62K
DOGE
DOGEUSDT_20260710
0.07394﷼0.27728
+1.18%
0.07394+1.18%
﷼167.8K
BTC
BTCUSDT_20260925
60,877.1﷼228,289.1
+1.53%
60,877.1+1.53%
﷼1.71M
DOGE
DOGEUSDT_20260703
0.07383﷼0.27686
+1.10%
0.07383+1.10%
﷼168.23K
ADA
ADAUSDT_20260703
0.14750﷼0.55310
+3.07%
0.14750+3.07%
﷼189.93K
XRP
XRPUSDT_20260703
1.0711﷼4.0166
+2.50%
1.0711+2.50%
﷼910.4K
ADA
ADAUSDT_20260710
0.14770﷼0.55390
+3.07%
0.14770+3.07%
﷼178.89K
UNI
UNIUSDT_20260710
2.987﷼11.201
+3.36%
2.987+3.36%
﷼193.48K
ARB
ARBUSDT_20260710
0.07790﷼0.29210
+6.57%
0.07790+6.57%
﷼84.03K
ETH
ETHUSDT_20260703
1,622.89﷼6,085.84
+3.58%
1,622.89+3.58%
﷼1.65M
ARB
ARBUSDT_20260703
0.07750﷼0.29060
+5.87%
0.07750+5.87%
﷼90.07K
UNI
UNIUSDT_20260703
2.979﷼11.171
+3.37%
2.979+3.37%
﷼191.61K
LINK
LINKUSDT_20260703
7.463﷼27.986
+3.22%
7.463+3.22%
﷼430.26K
ETH
ETHUSDT_20260925
1,627.10﷼6,101.60
+3.59%
1,627.10+3.59%
﷼1.66M
WLD
WLDUSDT_20260703
0.4286﷼1.6073
-2.61%
0.4286-2.61%
﷼90.7K
WLD
WLDUSDT_20260710
0.4289﷼1.6084
-2.35%
0.4289-2.35%
﷼90.69K