الفائدة المفتوحة للعقود الآجلة العالمية

+2.34%﷼388.96B
الاسم
السعر الأخير
تغيير 24س %
السعر الأخير / تغيير 24س %
مخطط 24س
نطاق سعر 24س
حجم 24س
القيمة السوقية
الإجراء
BTC
BTCUSDTبيتكوين
59,865.6﷼224,496.0
+1.08%
59,865.6+1.08%
﷼21.34B﷼4.5T
ETH
ETHUSDTإيثريوم
1,591.10﷼5,966.60
+1.86%
1,591.10+1.86%
﷼19.62B﷼721.38B
SOL
SOLUSDTSolana
74.21﷼278.29
+4.36%
74.21+4.36%
﷼2.48B﷼162.05B
XAU
XAUUSDTGold
3,967.08﷼14,876.55
-2.40%
3,967.08-2.40%
﷼535.32M--
XAG
XAGUSDTSilver
57.41﷼215.29
-1.81%
57.41-1.81%
﷼323.55M--
RAVE
RAVEUSDTRAVE
0.3572﷼1.3395
+7.59%
0.3572+7.59%
﷼136.19M﷼488.72M
HYPE
HYPEUSDTHyperliquid
65.900﷼247.100
+6.78%
65.900+6.78%
﷼130.29M﷼55.31B
TAC
TACUSDTTAC
0.055941﷼0.209779
+152.24%
0.055941+152.24%
﷼115.94M--
LAB
LABUSDTLAB
13.87644﷼52.03665
-5.76%
13.87644-5.76%
﷼109.82M﷼12.47B
VELVET
VELVETUSDTVELVET
1.63480﷼6.13050
-13.91%
1.63480-13.91%
﷼107.52M﷼1.5B
XRP
XRPUSDTXRP
1.0487﷼3.9326
+0.96%
1.0487+0.96%
﷼281.65M--
MU
MUUSDTMicron Technology
1,136.59﷼4,262.21
-0.42%
1,136.59-0.42%
﷼141.45M--
SKHYNIX
SKHYNIXUSDTSK Hynix Inc.
1,727.7﷼6,478.9
+0.10%
1,727.7+0.10%
﷼190.34M--
DOGE
DOGEUSDTDogeCoin
0.07244﷼0.27165
-0.21%
0.07244-0.21%
﷼260.66M--
SNDK
SNDKUSDTSanDisk Corporation
2,061.80﷼7,731.80
-1.22%
2,061.80-1.22%
﷼132.44M--
SPCX
SPCXUSDTSpaceX
162.73﷼610.24
+5.12%
162.73+5.12%
﷼126.7M--
SLX
SLXUSDTSolstice
0.52968﷼1.98630
-7.97%
0.52968-7.97%
﷼56.34M﷼469.36M
BNB
BNBUSDTBinance Coin
555.40﷼2,082.80
+0.95%
555.40+0.95%
﷼86.92M--
PEPE
PEPEUSDTPepe
0.000002330﷼0.000008740
-0.43%
0.000002330-0.43%
﷼80.48M--
ZEC
ZECUSDTZCash
397.20﷼1,489.50
+6.41%
397.20+6.41%
﷼80.12M--