Último precio de XAUUSD

-1,36%$4 272,05
Nombre
Último precio
% cambio en 24 h
Último precio / % cambio en 24 h
Gráfico de 24 h
Rango de precios de 24 h
Acción
ANTA
ANTA SPORTS 02020.HK
Cerrado
ANTA
72,02€62,03
-1,50%
72,02-1,50%
€61,64€65,65
CITIC
CITIC 00267.HK
Cerrado
CITIC
12,72€10,96
-2,75%
12,72-2,75%
€10,96€11,40
SBP
SBP GROUP 01177.HK
Cerrado
SBP
4,56€3,93
-2,14%
4,56-2,14%
€3,81€4,18
SNPS
SNPSSynopsys
463,69€399,38
+3,49%
463,69+3,49%
€384,33€411,47
DAVE
DAVEDave Inc
306,38€263,89
+2,82%
306,38+2,82%
€238,34€269,72
EMR
EMREmerson Electric Co.
151,18€130,21
+1,67%
151,18+1,67%
€122,34€131,02
HLT
HLTHilton Worldwide Holdings Inc
353,41€304,39
+0,93%
353,41+0,93%
€296,90€307,52
CFG
CFGCitizens Financial Group
67,44€58,09
+0,37%
67,44+0,37%
€57,29€58,65
NTRS
NTRSNorthern Trust Corp
175,32€151,00
+0,33%
175,32+0,33%
€148,43€151,98
SWKS
SWKSSkyworks Solutions Inc.
71,51€61,59
+0,22%
71,51+0,22%
€61,45€65,66
ROST
ROSTRoss Stores
233,32€200,96
-0,50%
233,32-0,50%
€199,86€204,07
LIN
LINLinde plc
514,40€443,10
-0,56%
514,40-0,56%
€441,37€451,85
OMC
OMCOmnicom Group
76,47€65,86
-0,58%
76,47-0,58%
€65,44€66,79
ROK
ROKRockwell Automation Inc.
462,58€398,42
-0,67%
462,58-0,67%
€393,63€406,09
BMY
BMYBristol-Myers Squibb Co
55,36€47,68
-0,85%
55,36-0,85%
€47,68€49,19
TJX
TJXTJX Companies Inc
164,39€141,59
-0,98%
164,39-0,98%
€141,59€145,11
AEP
AEPAmerican Electric Power Inc
127,98€110,23
-1,21%
127,98-1,21%
€110,13€112,88
BKR
BKRBaker Hughes Co
60,59€52,19
-1,35%
60,59-1,35%
€51,80€54,71
LVS
LVSLas Vegas Sands Corp
48,19€41,51
-1,35%
48,19-1,35%
€41,42€43,60
ADM
ADMArcher-Daniels-Midland Co
76,75€66,10
-1,42%
76,75-1,42%
€65,14€68,90