Perdedores

Sin datos

Último precio de US500

+0,61%$7 440,22
Nombre
Último precio
% cambio en 24 h
Último precio / % cambio en 24 h
Gráfico de 24 h
Rango de precios de 24 h
Acción
SPCX
SPCXSpaceX
--
----
--
--
MU
MUMicron Technology, Inc.
995,29€861,62
-0,03%-€0,31
995,29
-0,03%
€792,64€861,93
SNDK
SNDKSandisk Corporation Common Stock
1 973,97€1 708,87
+5,00%+€81,40
1 973,97
+5,00%
€1 525,90€1 708,87
INTC
INTCIntel Corp
122,88€106,38
+5,03%+€5,10
122,88
+5,03%
€96,26€106,54
TSLA
TSLATesla, Inc. Common Stock
397,16€343,82
-0,46%-€1,59
397,16
-0,46%
€332,81€345,00
NVDA
NVDANvidia Corp
205,63€178,01
+0,47%+€0,84
205,63
+0,47%
€173,41€178,08
MSFT
MSFTMicrosoft Corp
389,17€336,90
-0,22%-€0,74
389,17
-0,22%
€332,07€337,65
AMD
AMDAdvanced Micro Devices
513,29€444,36
+5,13%+€21,71
513,29
+5,13%
€400,20€444,64
AAPL
AAPLApple Inc.
292,38€253,11
-1,00%-€2,56
292,38
-1,00%
€252,01€256,19
MRVL
MRVLMarvell Technology, Inc. Common Stock
285,46€247,12
+1,65%+€4,02
285,46
+1,65%
€228,07€248,20
AMZN
AMZNAmazon.Com Inc
237,04€205,21
-1,75%-€3,66
237,04
-1,75%
€202,73€208,87
AVGO
AVGOBroadcom Inc. Common Stock
381,98€330,68
-0,78%-€2,62
381,98
-0,78%
€325,81€334,01
ADBE
ADBEAdobe Inc.
204,46€177,00
-6,32%-€11,96
204,46
-6,32%
€174,23€194,37
GOOGL
GOOGLAlphabet Inc. Class A Common Stock
362,92€314,18
+1,47%+€4,55
362,92
+1,47%
€301,00€314,34
RKLB
RKLBRocket Lab Corporation Common Stock
108,20€93,70
-5,70%-€5,67
108,20
-5,70%
€91,05€99,34
ASML
ASMLASML Holding NV
1 869,80€1 618,70
-1,54%-€25,46
1 869,80
-1,54%
€1 570,60€1 644,15
META
METAMeta Platforms, Inc. Class A Common Stock
571,51€494,76
+0,54%+€2,70
571,51
+0,54%
€485,22€494,76
ASTS
ASTSAST SpaceMobile, Inc. Class A Common Stock
87,81€76,02
-10,02%-€8,47
87,81
-10,02%
€74,49€84,48
ARM
ARMArm Holdings plc American Depositary Shares
378,50€327,70
+10,56%+€31,32
378,50
+10,56%
€279,90€327,70
SATS
SATSEchoStar Corporation
119,12€103,12
-7,02%-€8,00
119,12
-7,02%
€101,90€110,91