Último precio de XAUUSD

+0,37%$4 325,43
Nombre
Último precio
% cambio en 24 h
Último precio / % cambio en 24 h
Gráfico de 24 h
Rango de precios de 24 h
Acción
CITIC
CITIC 00267.HK
Cerrado
CITIC
13,08€11,28
-0,30%
13,08-0,30%
€10,98€11,42
SUNAC
SUNAC 01918.HK
Cerrado
SUNAC
0,76€0,66
-6,17%
0,76-6,17%
€0,65€0,73
SBP
SBP GROUP 01177.HK
Cerrado
SBP
4,66€4,02
-2,30%
4,66-2,30%
€3,79€4,18
EMR
EMREmerson Electric Co.
150,39€129,68
+2,73%
150,39+2,73%
€117,90€130,30
GPN
GPNGlobal Payments Inc
68,81€59,33
+2,18%
68,81+2,18%
€52,82€60,42
ECL
ECLEcolab Inc.
273,22€235,60
+1,87%
273,22+1,87%
€220,82€236,84
MTCH
MTCHMatch Group Inc.
36,54€31,51
+1,86%
36,54+1,86%
€29,25€31,67
Z
ZZillow Group Inc
32,87€28,34
+1,82%
32,87+1,82%
€27,26€29,62
CLX
CLXClorox Company
97,54€84,11
+1,76%
97,54+1,76%
€81,80€86,07
NTRS
NTRSNorthern Trust Corp
175,16€151,04
+1,64%
175,16+1,64%
€143,13€151,04
AEP
AEPAmerican Electric Power Inc
130,91€112,88
+1,50%
130,91+1,50%
€110,54€112,88
ROP
ROPRoper Technologies Inc
336,10€289,80
+1,21%
336,10+1,21%
€281,69€290,40
MDT
MDTMedtronic plc
81,21€70,03
+1,15%
81,21+1,15%
€68,48€70,03
ROK
ROKRockwell Automation Inc.
466,66€402,40
+0,73%
466,66+0,73%
€379,03€406,57
NSC
NSCNorfolk Southern Corp
311,40€268,50
+0,72%
311,40+0,72%
€265,00€271,38
FAST
FASTFastenal Co.
46,32€39,94
+0,71%
46,32+0,71%
€39,57€40,50
HLT
HLTHilton Worldwide Holdings Inc
348,47€300,49
+0,67%
348,47+0,67%
€289,92€301,93
CFG
CFGCitizens Financial Group
66,92€57,71
+0,60%
66,92+0,60%
€56,06€58,58
OMC
OMCOmnicom Group
76,93€66,34
+0,56%
76,93+0,56%
€63,27€66,70
SENS
SENSSenseonich Holdings Inc.
7,26€6,26
+0,55%
7,26+0,55%
€6,04€6,59