Interés abierto de futuros globales

-0,05%€114,79B
Nombre
Último precio
% cambio en 24 h
Último precio / % cambio en 24 h
Gráfico de 24 h
Rango de precios de 24 h
Volumen en 24h
Acción
MU
MUUSDTMicron Technology
740,25€633,73
-5,71%
740,25-5,71%
€7,04M
NVDAX
NVDAXUSDTNVIDIA xStock
228,58€195,69
-3,28%
228,58-3,28%
€7,89M
INTC
INTCUSDTIntel Corp
109,12€93,42
-6,01%
109,12-6,01%
€2,89M
SNDK
SNDKUSDTSanDisk Corporation
1 413,80€1 210,40
+1,62%
1 413,80+1,62%
€7,75M
CRCLX
CRCLXUSDTCircle xStock
113,31€97,00
-6,94%
113,31-6,94%
€6,84M
QQQX
QQQXUSDTNASDAQ 100 Index
711,93€609,48
-1,21%
711,93-1,21%
€2,39M
TSLAX
TSLAXUSDTTesla xStock
427,46€365,95
-5,03%
427,46-5,03%
€5,29M
EWY
EWYUSDTiShares MSCI Korea ETF
180,59€154,60
-5,03%
180,59-5,03%
€1,24M
LITE
LITEUSDTLumentum Holdings
979,58€838,62
-2,05%
979,58-2,05%
€680,25K
TQQQX
TQQQXUSDTTQQQ xStock
76,10€65,10
-3,97%
76,10-3,97%
€633,77K
MSTRX
MSTRXUSDTMicroStrategy xStock
175,95€150,63
-5,07%
175,95-5,07%
€622,48K
TSM
TSMUSDTTSMC
408,42€349,65
-2,78%
408,42-2,78%
€536,44K
QCOM
QCOMUSDTQualcomm
203,22€173,98
-0,97%
203,22-0,97%
€468,87K
GOOGLX
GOOGLXUSDTAlphabet xStock
397,48€340,28
-0,55%
397,48-0,55%
€492,56K
AAPLX
AAPLXUSDTApple xStock
302,40€258,90
+0,98%
302,40+0,98%
€455,48K
CBRS
CBRSUSDTCerebras Systems
299,5€256,4
-7,85%
299,5-7,85%
€452,35K
COINX
COINXUSDTCoinbase xStock
194,50€166,50
-7,56%
194,50-7,56%
€422,72K
AMZNX
AMZNXUSDT Amazon xStock
262,69€224,89
-1,85%
262,69-1,85%
€361,5K
MSFT
MSFTUSDTMicrosoft Corp
423,12€362,23
+3,14%
423,12+3,14%
€378,31K
AMD
AMDUSDTAdvanced Micro Devices
435,36€372,71
-3,59%
435,36-3,59%
€287,6K