Dernier prix XAUUSD

-1,34 %$4 152,58
Nom
Dernier prix
Changement en 24 heures %
Dernier prix / Changement en 24 heures %
Graphique 24h
24h Fourchette de prix
Action
BHP
BHP
Fermer
BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares)
87,89€76,62
-2,73 %
87,89-2,73 %
€76,21€77,27
JHX
JHX
Fermer
James Hardie Industries plc
24,86€21,67
+1,11 %
24,86+1,11 %
€21,67€22,20
WTW
WTW
Fermer
Willis Towers Watson Public Limited Company Ordinary Shares
255,19€222,47
-1,89 %
255,19-1,89 %
€220,45€223,00
FE
FE
Fermer
FirstEnergy Corp.
46,46€40,50
+0,68 %
46,46+0,68 %
€40,38€40,85
NVT
NVT
Fermer
nVent Electric plc Ordinary Shares
177,24€154,52
+3,44 %
177,24+3,44 %
€153,10€155,21
AIG
AIG
Fermer
American International Group, Inc.
74,00€65,00
-1,00 %
74,00-1,00 %
€64,42€64,87
TWLO
TWLO
Fermer
Twilio Inc.
186,16€162,29
-1,00 %
186,16-1,00 %
€157,50€163,08
CNC
CNC
Fermer
Centene Corporation
60,99€53,17
+0,59 %
60,99+0,59 %
€53,17€53,93
GWRE
GWRE
Fermer
GUIDEWIRE SOFTWARE, INC.
107,83€94,01
-2,98 %
107,83-2,98 %
€93,08€95,00
BROS
BROS
Fermer
Dutch Bros Inc.
70,75€61,68
+7,67 %
70,75+7,67 %
€60,84€62,46
LEN
LEN
Fermer
Lennar Corporation Class A
89,74€78,24
+3,76 %
89,74+3,76 %
€77,50€79,37
MTB
MTB
Fermer
M&T Bank Corp.
225,09€196,23
-0,32 %
225,09-0,32 %
€196,05€198,41
WBS
WBS
Fermer
Webster Financial Corporation Waterbury
75,58€65,89
+0,71 %
75,58+0,71 %
€65,86€66,12
KGC
KGC
Fermer
Kinross Gold Corporation
26,65€23,23
-2,30 %
26,65-2,30 %
€23,00€23,90
ONTO
ONTO
Fermer
Onto Innovation Inc.
333,38€290,64
+4,47 %
333,38+4,47 %
€290,64€295,84
FCEL
FCEL
Fermer
FuelCell Energy Inc NEW (DE)
24,04€20,96
+19,84 %
24,04+19,84 %
€17,99€20,96
HUBB
HUBB
Fermer
Hubbell Incorporated
523,33€456,24
+2,79 %
523,33+2,79 %
€454,50€461,66
RJF
RJF
Fermer
Raymond James Financial, Inc.
155,82€135,84
-1,88 %
155,82-1,88 %
€135,84€139,03
GH
GH
Fermer
Guardant Health, Inc.
131,80€114,90
+2,01 %
131,80+2,01 %
€113,92€115,39
WSM
WSM
Fermer
Williams-Sonoma, Inc.
227,08€197,97
+2,69 %
227,08+2,69 %
€197,82€200,98