Dernier prix XAUUSD

-1,06 %$4 164,40
Nom
Dernier prix
Changement en 24 heures %
Dernier prix / Changement en 24 heures %
Graphique 24h
24h Fourchette de prix
Action
LUNR
LUNR
Fermer
Intuitive Machines, Inc. Class A
22,84€19,91
+0,52 %
22,84+0,52 %
€18,62€19,91
CPB
CPB
Fermer
The Campbell's Company
21,13€18,42
+0,04 %
21,13+0,04 %
€18,34€18,55
ARGX
ARGX
Fermer
argenx SE American Depositary Shares
877,30€764,80
-1,62 %
877,30-1,62 %
€755,51€769,01
CLX
CLX
Fermer
Clorox Company
95,79€83,51
+0,86 %
95,79+0,86 %
€83,50€85,16
FTI
FTI
Fermer
TechnipFMC plc Ordinary Share
65,15€56,80
-2,79 %
65,15-2,79 %
€55,75€56,81
BB
BB
Fermer
BlackBerry Limited
8,38€7,31
-5,09 %
8,38-5,09 %
€7,19€7,45
RS
RS
Fermer
Reliance, Inc.
396,75€345,89
-1,85 %
396,75-1,85 %
€343,62€348,10
ET
ET
Fermer
Energy Transfer LP Common Units representing limited partner interests
18,76€16,35
+0,05 %
18,76+0,05 %
€16,17€16,46
PRU
PRU
Fermer
Prudential Financial, Inc.
106,52€92,86
-0,49 %
106,52-0,49 %
€92,86€93,74
FIS
FIS
Fermer
Fidelity National Information Services, Inc.
38,21€33,31
-0,99 %
38,21-0,99 %
€33,21€33,76
EFX
EFX
Fermer
Equifax, Incorporated
153,82€134,10
-0,62 %
153,82-0,62 %
€134,05€135,49
NVS
NVS
Fermer
Novartis AG
147,09€128,23
-2,51 %
147,09-2,51 %
€128,11€129,17
HUBS
HUBS
Fermer
HUBSPOT, INC.
176,06€153,49
-0,46 %
176,06-0,46 %
€153,49€158,90
BIIB
BIIB
Fermer
Biogen Inc.
196,58€171,38
-1,06 %
196,58-1,06 %
€168,63€172,20
GEN
GEN
Fermer
Gen Digital Inc.
24,16€21,06
+0,96 %
24,16+0,96 %
€20,29€21,06
AEE
AEE
Fermer
Ameren Corporation
108,69€94,76
-0,20 %
108,69-0,20 %
€94,63€95,85
BTI
BTI
Fermer
British American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share
58,91€51,36
-0,96 %
58,91-0,96 %
€50,85€51,36
HIG
HIG
Fermer
The Hartford Insurance Group, Inc.
128,30€111,90
-1,04 %
128,30-1,04 %
€111,62€112,70
LVS
LVS
Fermer
Las Vegas Sands Corp.
48,69€42,45
+1,18 %
48,69+1,18 %
€41,95€42,50
WY
WY
Fermer
Weyerhaeuser Company
24,33€21,21
-0,02 %
24,33-0,02 %
€21,21€21,65