Dernier prix XAUUSD

-1,49 %$4 146,12
Nom
Dernier prix
Changement en 24 heures %
Dernier prix / Changement en 24 heures %
Graphique 24h
24h Fourchette de prix
Action
FRT
FRT
Fermer
Federal Realty Investment Trust
120,38€104,95
-0,10 %
120,38-0,10 %
€104,84€105,86
ELF
ELF
Fermer
e.l.f. Beauty, Inc.
64,18€55,95
+3,08 %
64,18+3,08 %
€55,68€56,89
MYRG
MYRG
Fermer
MYR Group, Inc.
460,89€401,80
+3,57 %
460,89+3,57 %
€392,68€401,80
ETSY
ETSY
Fermer
Etsy, Inc.
73,95€64,47
+1,55 %
73,95+1,55 %
€63,89€65,14
SEI
SEI
Fermer
Solaris Energy Infrastructure, Inc.
82,89€72,26
+1,96 %
82,89+1,96 %
€70,87€72,26
RVTY
RVTY
Fermer
Revvity, Inc.
99,98€87,16
+2,17 %
99,98+2,17 %
€85,59€87,16
EGP
EGP
Fermer
EastGroup Properties Inc.
200,12€174,46
+1,30 %
200,12+1,30 %
€173,33€174,75
VICR
VICR
Fermer
Vicor Corp
331,15€288,70
+2,04 %
331,15+2,04 %
€283,55€292,00
AHR
AHR
Fermer
American Healthcare REIT, Inc.
46,53€40,56
-0,02 %
46,53-0,02 %
€40,02€40,74
EQH
EQH
Fermer
Equitable Holdings, Inc.
45,30€39,50
-0,48 %
45,30-0,48 %
€39,38€39,59
TRU
TRU
Fermer
TransUnion
64,59€56,31
+0,26 %
64,59+0,26 %
€55,87€56,47
GLL
GLL
Fermer
ProShares UltraShort Gold
24,54€21,39
+0,80 %
24,54+0,80 %
€21,05€21,52
RPRX
RPRX
Fermer
Royalty Pharma plc Class A Ordinary Shares
52,95€46,16
-1,35 %
52,95-1,35 %
€44,79€46,17
GBTC
GBTC
Fermer
Grayscale Bitcoin Trust ETF
48,77€42,52
-2,13 %
48,77-2,13 %
€42,14€43,23
BAH
BAH
Fermer
Booz Allen Hamilton Holding Corporation
66,37€57,86
-6,63 %
66,37-6,63 %
€57,86€59,64
UBS
UBS
Fermer
UBS Group AG
50,80€44,30
+2,15 %
50,80+2,15 %
€44,21€44,52
SNY
SNY
Fermer
Sanofi American Depositary Shares (Each representing one-half of one ordinary share)
42,36€36,93
-0,34 %
42,36-0,34 %
€36,59€36,93
ITT
ITT
Fermer
ITT Inc.
196,82€171,59
+2,99 %
196,82+2,99 %
€169,60€171,90
SEDG
SEDG
Fermer
SolarEdge Technologies, Inc.
58,15€50,70
+6,32 %
58,15+6,32 %
€47,49€51,16
AXSM
AXSM
Fermer
Axsome Therapeutics, Inc
250,23€218,15
-0,70 %
250,23-0,70 %
€215,63€218,49