Dernier prix XAUUSD

-1,31 %$4 153,88
Nom
Dernier prix
Changement en 24 heures %
Dernier prix / Changement en 24 heures %
Graphique 24h
24h Fourchette de prix
Action
HBM
HBM
Fermer
Hudbay Minerals Inc.
27,56€24,03
-2,20 %
27,56-2,20 %
€23,82€24,47
CCEP
CCEP
Fermer
Coca-Cola Europacific Partners plc Ordinary Shares
96,86€84,44
-0,27 %
96,86-0,27 %
€84,44€85,14
INFQ
INFQ
Fermer
Infleqtion, Inc.
13,54€11,80
+1,49 %
13,54+1,49 %
€11,20€11,80
TTEK
TTEK
Fermer
Tetra Tech Inc
27,34€23,84
-2,80 %
27,34-2,80 %
€23,43€24,11
M
M
Fermer
Macy's Inc.
24,12€21,03
+0,98 %
24,12+0,98 %
€21,03€21,50
TOL
TOL
Fermer
Toll Brothers, Inc.
155,63€135,68
+3,99 %
155,63+3,99 %
€135,68€137,54
KGS
KGS
Fermer
Kodiak Gas Services, Inc.
69,13€60,27
+3,87 %
69,13+3,87 %
€57,41€60,27
MIDD
MIDD
Fermer
Middleby Corp
172,26€150,18
+4,51 %
172,26+4,51 %
€147,58€150,18
BSY
BSY
Fermer
Bentley Systems, Incorporated Class B
29,39€25,62
+0,20 %
29,39+0,20 %
€24,87€25,62
MT
MT
Fermer
ArcelorMittal
63,42€55,29
-2,47 %
63,42-2,47 %
€55,29€56,31
GME
GME
Fermer
GameStop Corp. Class A
21,49€18,73
-0,13 %
21,49-0,13 %
€18,63€18,86
EGO
EGO
Fermer
Eldorado Gold Corporation
33,04€28,80
-3,15 %
33,04-3,15 %
€28,57€29,95
FIVE
FIVE
Fermer
Five Below, Inc.
194,01€169,14
+1,43 %
194,01+1,43 %
€167,31€169,14
SHAZ
SHAZ
Fermer
SharonAI Holdings, Inc. Class A
92,70€80,80
+8,91 %
92,70+8,91 %
€72,80€81,84
SAIA
SAIA
Fermer
Saia, Inc.
435,12€379,34
+2,17 %
435,12+2,17 %
€377,80€381,94
ASND
ASND
Fermer
Ascendis Pharma A/S Ordinary Share
230,75€201,17
-0,10 %
230,75-0,10 %
€201,14€204,17
JAZZ
JAZZ
Fermer
Jazz Pharmaceuticals, Inc.
224,51€195,73
-1,07 %
224,51-1,07 %
€192,80€195,83
RELY
RELY
Fermer
Remitly Global, Inc.
21,11€18,40
+3,37 %
21,11+3,37 %
€18,06€18,40
AIZ
AIZ
Fermer
Assurant, Inc.
259,83€226,52
-0,81 %
259,83-0,81 %
€225,51€229,20
UMBF
UMBF
Fermer
UMB Financial Corp
133,16€116,09
+0,41 %
133,16+0,41 %
€115,84€116,60