Dernier prix XAUUSD

-1,06 %$4 164,28
Nom
Dernier prix
Changement en 24 heures %
Dernier prix / Changement en 24 heures %
Graphique 24h
24h Fourchette de prix
Action
ESAB
ESAB
Fermer
ESAB Corporation
106,38€92,74
+7,12 %
106,38+7,12 %
€90,65€92,74
WIX
WIX
Fermer
WIX.com Ltd.
42,49€37,04
+1,02 %
42,49+1,02 %
€35,71€37,04
ABVX
ABVX
Fermer
Abivax SA American Depositary Shares
99,01€86,32
-1,05 %
99,01-1,05 %
€85,91€86,97
WTS
WTS
Fermer
Watts Water Technologies, Inc. Class A
343,99€299,89
+2,27 %
343,99+2,27 %
€298,71€302,31
RBA
RBA
Fermer
RB Global, Inc.
110,60€96,40
+3,04 %
110,60+3,04 %
€94,72€96,40
VFC
VFC
Fermer
V.F. Corporation
17,33€15,11
+3,83 %
17,33+3,83 %
€14,87€15,15
CACI
CACI
Fermer
CACI INTERNATIONAL CLA
467,02€407,15
-5,70 %
467,02-5,70 %
€406,58€412,72
ELAN
ELAN
Fermer
Elanco Animal Health Incorporated
24,22€21,11
+3,50 %
24,22+3,50 %
€20,82€21,25
RRX
RRX
Fermer
Regal Rexnord Corporation
226,77€197,70
+2,36 %
226,77+2,36 %
€197,58€202,02
SKM
SKM
Fermer
SK Telecom Co., Ltd. American Depositary Shares (Each representing 5/9th of a Ordinary Share of SK Telecom Co., LTD.)
36,21€31,57
+0,38 %
36,21+0,38 %
€30,45€31,57
STEP
STEP
Fermer
StepStone Group Inc. Class A
45,19€39,40
-1,46 %
45,19-1,46 %
€38,50€39,40
ARE
ARE
Fermer
Alexandria Real Estate Equities, Inc.
51,02€44,48
+3,67 %
51,02+3,67 %
€43,87€44,88
PFGC
PFGC
Fermer
Performance Food Group Company
103,62€90,34
+0,22 %
103,62+0,22 %
€90,00€91,60
CMC
CMC
Fermer
Commercial Metals Company
72,33€63,06
-1,21 %
72,33-1,21 %
€63,06€64,03
ONON
ONON
Fermer
On Holding AG
38,87€33,89
+3,02 %
38,87+3,02 %
€33,53€34,04
AEHR
AEHR
Fermer
Aehr Test Systems
115,18€100,41
+2,42 %
115,18+2,42 %
€97,72€102,22
NNE
NNE
Fermer
Nano Nuclear Energy Inc.
28,23€24,61
+11,53 %
28,23+11,53 %
€23,00€24,61
PRIM
PRIM
Fermer
Primoris Services Corporation
101,45€88,44
-0,21 %
101,45-0,21 %
€87,80€89,05
APG
APG
Fermer
APi Group Corporation
42,52€37,07
+1,69 %
42,52+1,69 %
€36,85€37,10
PHYS
PHYS
Fermer
Sprott Physical Gold Trust
31,82€27,74
-0,37 %
31,82-0,37 %
€27,65€27,96