Dernier prix XAUUSD

-1,50 %$4 145,80
Nom
Dernier prix
Changement en 24 heures %
Dernier prix / Changement en 24 heures %
Graphique 24h
24h Fourchette de prix
Action
SLNH
SLNH
Fermer
Soluna Holdings, Inc.
1,72€1,50
-1,70 %
1,72-1,70 %
€1,46€1,52
SMG
SMG
Fermer
The Scotts Miracle-Gro Company
64,73€56,43
+3,26 %
64,73+3,26 %
€55,86€56,78
ECVT
ECVT
Fermer
Ecovyst Inc.
12,81€11,17
-0,62 %
12,81-0,62 %
€10,95€11,17
SEM
SEM
Fermer
SELECT MEDICAL HOLDINGS CORP
16,53€14,41
+0,03 %
16,53+0,03 %
€14,40€14,46
AWI
AWI
Fermer
Armstrong World Industries, Inc.
157,79€137,56
+2,58 %
157,79+2,58 %
€137,07€139,78
DDS
DDS
Fermer
Dillards Inc.
555,58€484,35
-0,36 %
555,58-0,36 %
€484,00€495,41
CRNC
CRNC
Fermer
Cerence Inc.
10,77€9,39
+7,80 %
10,77+7,80 %
€8,59€9,63
OSS
OSS
Fermer
One Stop Systems, Inc.
18,39€16,03
+1,21 %
18,39+1,21 %
€15,41€16,00
ANIP
ANIP
Fermer
ANI Pharmaceuticals, Inc.
79,45€69,26
-1,32 %
79,45-1,32 %
€68,64€69,67
TIGR
TIGR
Fermer
UP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares
4,73€4,12
+0,42 %
4,73+0,42 %
€4,04€4,12
SAM
SAM
Fermer
Boston Beer Company
176,23€153,64
+2,59 %
176,23+2,59 %
€151,60€153,64
AMX
AMX
Fermer
America Movil S.A.B de C.V American Depositary Shares (each representing the right to receive twenty (20) Series B Shares)
26,46€23,07
+0,11 %
26,46+0,11 %
€23,03€23,13
CAE
CAE
Fermer
CAE INC
25,07€21,86
-2,56 %
25,07-2,56 %
€21,73€22,08
BHYP
BHYP
Fermer
Bitwise Hyperliquid ETF
38,37€33,45
-5,30 %
38,37-5,30 %
€32,63€34,30
SWMR
SWMR
Fermer
Swarmer, Inc
41,65€36,31
+1,65 %
41,65+1,65 %
€34,72€37,21
BKKT
BKKT
Fermer
Bakkt, Inc.
9,23€8,05
+2,15 %
9,23+2,15 %
€7,78€8,20
RVI
RVI
Fermer
Robinhood Ventures Fund I
40,80€35,60
-5,11 %
40,80-5,11 %
€35,36€36,82
TX
TX
Fermer
Ternium S.A. American Depositary Shares
46,32€40,38
-2,50 %
46,32-2,50 %
€40,40€41,00
BWET
BWET
Fermer
Breakwave Tanker Shipping ETF
208,93€182,15
+1,25 %
208,93+1,25 %
€179,90€190,92
FJET
FJET
Fermer
Starfighters Space, Inc.
5,21€4,54
-2,88 %
5,21-2,88 %
€4,32€4,54