Hot Coins

Aucune donnée

Gagnants

Aucune donnée

Perdants

Aucune donnée

Dernier prix US500

+0,31 %$7 418,22
Nom
Dernier prix
Changement en 24 heures %
Dernier prix / Changement en 24 heures %
Graphique 24h
24h Fourchette de prix
Action
VZ
VZVerizon Communications
47,96€41,52
+2,21 %+€0,90
47,96
+2,21 %
€40,62€41,60
VRT
VRTVertiv Holdings Co Class A Common Stock
297,84€257,84
+0,01 %+€0,04
297,84
+0,01 %
€249,59€261,00
APLD
APLDApplied Digital Corporation Common Stock
43,95€38,05
+5,99 %+€2,16
43,95
+5,99 %
€33,82€38,58
NVO
NVONovo-Nordisk A/S
44,11€38,19
+0,31 %+€0,12
44,11
+0,31 %
€37,44€38,53
TER
TERTeradyne, Inc. Common Stock
401,48€347,56
+5,29 %+€17,47
401,48
+5,29 %
€311,55€350,73
CIFR
CIFRCipher Digital Inc. Common Stock
24,80€21,50
+9,63 %+€1,89
24,80
+9,63 %
€18,40€21,85
AXTI
AXTIAXT Inc
96,90€83,90
+9,68 %+€7,41
96,90
+9,68 %
€72,30€86,64
TXN
TXNTexas Instruments Incorporated
300,86€260,45
+1,28 %+€3,32
300,86
+1,28 %
€249,04€261,89
COST
COSTCostco Wholesale Corp
973,67€842,91
-0,14 %-€1,26
973,67
-0,14 %
€842,20€850,08
JNJ
JNJJohnson & Johnson
239,83€207,62
+0,62 %+€1,30
239,83
+0,62 %
€205,82€208,28
SNOW
SNOWSnowflake Inc.
237,20€205,30
-1,25 %-€2,61
237,20
-1,25 %
€203,98€209,70
KO
KOCoca-Cola Company
82,03€71,01
-0,60 %-€0,40
82,03
-0,60 %
€71,01€72,33
HD
HDHome Depot, Inc.
327,81€283,79
+0,54 %+€1,54
327,81
+0,54 %
€276,26€284,76
ANET
ANETArista Networks
163,26€141,33
+4,43 %+€6,00
163,26
+4,43 %
€132,58€142,53
CVS
CVSCVS HEALTH CORPORATION
101,31€87,70
+0,81 %+€0,71
101,31
+0,81 %
€85,85€88,74
NKE
NKENike, Inc.
45,26€39,18
-1,48 %-€0,59
45,26
-1,48 %
€38,58€39,77
CBRS
CBRSCerebras Systems Inc. Class A Common Stock
212,41€183,88
-6,24 %-€12,24
212,41
-6,24 %
€181,13€196,30
SHEL
SHELShell plc American Depositary Shares (Each represents two Ordinary shares)
86,17€74,60
+0,37 %+€0,28
86,17
+0,37 %
€74,32€75,42
RGTI
RGTIRigetti Computing, Inc. Common Stock
21,28€18,42
+3,20 %+€0,57
21,28
+3,20 %
€17,04€18,78
ABT
ABTAbbott Laboratories
87,83€76,03
-2,04 %-€1,58
87,83
-2,04 %
€75,67€78,08