Hot Coins

Aucune donnée

Gagnants

Aucune donnée

Perdants

Aucune donnée

Dernier prix US500

+0,31 %$7 417,85
Nom
Dernier prix
Changement en 24 heures %
Dernier prix / Changement en 24 heures %
Graphique 24h
24h Fourchette de prix
Action
ADI
ADIAnalog Devices, Inc.
419,02€362,75
+1,72 %+€6,16
419,02
+1,72 %
€345,45€364,70
BABA
BABAAlibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares
111,52€96,54
-1,02 %-€1,00
111,52
-1,02 %
€95,15€97,54
MCD
MCDMcDonald's Corporation
286,43€247,96
+0,59 %+€1,46
286,43
+0,59 %
€244,59€248,64
NVTS
NVTSNavitas Semiconductor Corporation Common Stock
23,91€20,70
+7,65 %+€1,50
23,91
+7,65 %
€17,69€20,98
CEG
CEGConstellation Energy Corporation Common Stock
250,88€217,19
+1,71 %+€3,67
250,88
+1,71 %
€211,45€217,19
CRCL
CRCLCircle Internet Group, Inc.
78,82€68,23
-4,57 %-€3,27
78,82
-4,57 %
€67,32€72,43
CIEN
CIENCiena Corporation
447,50€387,40
+0,54 %+€2,11
447,50
+0,54 %
€376,50€393,10
OXY
OXYOccidental Petroleum Corporation
56,96€49,31
+2,68 %+€1,29
56,96
+2,68 %
€48,02€49,66
NEE
NEENextEra Energy, Inc.
85,62€74,12
+0,94 %+€0,70
85,62
+0,94 %
€73,43€74,35
SHOP
SHOPShopify Inc. Class A subordinate voting shares
108,17€93,64
-2,07 %-€1,98
108,17
-2,07 %
€92,30€95,70
QBTS
QBTSD-Wave Quantum Inc.
23,41€20,27
-1,57 %-€0,33
23,41
-1,57 %
€19,92€20,90
RDDT
RDDTReddit, Inc.
164,30€142,20
-5,27 %-€7,92
164,30
-5,27 %
€138,48€150,16
SCHW
SCHWThe Charles Schwab Corporation
90,95€78,74
+2,56 %+€1,97
90,95
+2,56 %
€76,77€79,58
ADSK
ADSKAutodesk Inc
199,51€172,72
-2,88 %-€5,13
199,51
-2,88 %
€170,13€185,70
AAL
AALAmerican Airlines Group Inc.
14,96€12,95
+2,15 %+€0,28
14,96
+2,15 %
€11,74€12,96
USB
USBU.S. Bancorp
58,73€50,84
+1,93 %+€0,97
58,73
+1,93 %
€48,98€51,20
BSX
BSXBoston Scientific Corp.
46,52€40,27
-1,37 %-€0,56
46,52
-1,37 %
€39,96€41,45
BA
BABoeing Company
220,15€190,58
-0,64 %-€1,25
220,15
-0,64 %
€186,12€191,83
WULF
WULFTeraWulf Inc. Common Stock
26,20€22,70
+3,43 %+€0,75
26,20
+3,43 %
€20,59€22,85
LUNR
LUNRIntuitive Machines, Inc. Class A Common Stock
27,12€23,48
-11,51 %-€3,06
27,12
-11,51 %
€22,17€26,57