Harga Terakhir XAUUSD

-0,05%$4.328,75
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
FTNT
FTNT
Ditutup
Fortinet Inc
146,84Rp2.602.881,01
-1,50%
146,84-1,50%
Rp2.540.662,86Rp2.642.587,18
JPM
JPMJPMorgan Chase
330,75Rp5.862.863,62
+0,14%
330,75+0,14%
Rp5.656.356,10Rp5.872.612,90
NKE
NKENike
45,00Rp797.669,00
-0,15%
45,00-0,15%
Rp797.136,74Rp810.253,96
MEITUAN
MEITUAN 03690.HK
Ditutup
MEITUAN
74,12Rp1.313.848,68
-1,13%
74,12-1,13%
Rp1.310.303,49Rp1.395.388,13
SCHW
SCHW
Ditutup
Schwab (Charles) Corp
93,48Rp1.657.023,40
+3,03%
93,48+3,03%
Rp1.571.052,46Rp1.657.023,40
LIT
LIT
Ditutup
Global X Lithium ETF
83,38Rp1.477.991,14
-0,58%
83,38-0,58%
Rp1.390.779,38Rp1.495.008,07
VZ
VZ
Ditutup
VERIZON COMMUNICATIONS INC
46,76Rp828.866,22
-0,63%
46,76-0,63%
Rp821.598,58Rp852.796,28
MMM
MMM3M
161,20Rp2.857.425,90
0,00%
161,200,00%
Rp2.781.381,50Rp2.884.014,80
SPG
SPG
Ditutup
Simon Property Group Inc
214,74Rp3.806.474,18
-0,04%
214,74-0,04%
Rp3.783.430,42Rp3.898.649,20
SGDJPY
SGDJPYSGD/JPY
124,865Rp2.213.352,882
-0,15%
124,865-0,15%
Rp2.213.352,882Rp2.218.316,153
HTHT
HTHT
Ditutup
Huazhu Group Ltd
43,37Rp768.775,19
-3,10%
43,37-3,10%
Rp762.039,33Rp801.036,45
APH
APH
Ditutup
Amphenol Corporation
158,68Rp2.812.756,46
+0,09%
158,68+0,09%
Rp2.623.620,39Rp2.834.559,40
XOM
XOMExxon Mobil
141,36Rp2.505.742,71
-0,16%
141,36-0,16%
Rp2.482.876,21Rp2.518.682,67
ORCL
ORCLOracle
186,32Rp3.302.702,19
-0,26%
186,32-0,26%
Rp3.297.738,92Rp3.442.914,59
CRDO
CRDO
Ditutup
Credo Technology Group Holding Ltd
239,26Rp4.241.114,89
-7,82%
239,26-7,82%
Rp4.241.114,89Rp4.685.327,62
LYB
LYB
Ditutup
LyondellBasell Industries - Class A
62,35Rp1.105.214,05
-1,31%
62,35-1,31%
Rp1.093.514,91Rp1.178.245,03
TQQQ
TQQQ
Ditutup
ProShares UltraPro QQQ ETF
80,06Rp1.419.140,93
-4,97%
80,06-4,97%
Rp1.256.416,55Rp1.503.871,05
AXP
AXPAmerican Express
340,27Rp6.031.614,83
-0,21%
340,27-0,21%
Rp5.907.355,80Rp6.058.558,30
NZDUSD
NZDUSDNZD/USD
0,58144Rp10.306,58631
-0,28%
0,58144-0,28%
Rp10.306,58631Rp10.353,91464
NZDCHF
NZDCHFNZD/CHF
0,46021Rp8.157,66732
-0,40%
0,46021-0,40%
Rp8.157,66732Rp8.217,75830