Harga Terakhir XAUUSD

-0,13%$4.325,36
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
DIS
DISDisney
101,02Rp1.790.677,20
+0,01%
101,02+0,01%
Rp1.777.382,72Rp1.805.035,23
SHOP
SHOPShopify
112,90Rp2.001.261,70
0,00%
112,900,00%
Rp1.974.318,22Rp2.029.800,49
JD
JDJD.com
28,24Rp500.581,31
-0,31%
28,24-0,31%
Rp496.681,60Rp512.280,40
MLM
MLM
Ditutup
Martin Marietta Materials Inc
602,35Rp10.677.236,28
+2,44%
602,35+2,44%
Rp9.674.301,06Rp10.723.146,54
KLAC
KLAC
Ditutup
KLA Corporation
237,29Rp4.206.194,73
-7,35%
237,29-7,35%
Rp4.206.194,73Rp42.730.216,30
EPD
EPD
Ditutup
Enterprise Products Partners LP
36,44Rp645.934,24
-0,13%
36,44-0,13%
Rp638.843,85Rp674.827,57
IWM
IWM
Ditutup
iShares Russell 2000 ETF
291,51Rp5.167.296,67
-0,77%
291,51-0,77%
Rp5.043.214,90Rp5.255.749,20
WDAY
WDAY
Ditutup
Workday Inc - Class A
126,64Rp2.244.816,47
-2,08%
126,64-2,08%
Rp2.221.418,20Rp2.365.353,05
GRAB
GRAB
Ditutup
Grab Holdings Ltd (ADRs)
3,48Rp61.686,37
+1,16%
3,48+1,16%
Rp56.368,58Rp63.636,22
LMT
LMTLockheed Martin
533,24Rp9.452.194,70
-0,31%
533,24-0,31%
Rp9.371.541,55Rp9.522.566,79
DLR
DLR
Ditutup
Digital Realty Trust Inc
189,80Rp3.364.388,60
+3,01%
189,80+3,01%
Rp3.182.165,61Rp3.383.178,08
BWXT
BWXT
Ditutup
BWX Technologies, Inc.
196,84Rp3.489.179,36
+1,48%
196,84+1,48%
Rp3.319.010,08Rp3.531.898,94
NBIX
NBIX
Ditutup
Neurocrine Biosciences Inc.
156,20Rp2.768.796,10
-1,64%
156,20-1,64%
Rp2.756.033,36Rp2.893.941,39
IBIT
IBIT
Ditutup
iShares Bitcoin Trust
37,09Rp657.456,12
-1,53%
37,09-1,53%
Rp626.612,94Rp674.473,05
TTD
TTD
Ditutup
The Trade Desk Inc - Class A
18,94Rp335.729,82
-1,19%
18,94-1,19%
Rp326.335,05Rp353.278,52
MCO
MCO
Ditutup
Moody's Corp
467,74Rp8.291.143,85
+3,09%
467,74+3,09%
Rp7.774.786,43Rp8.335.281,51
LEN
LEN
Ditutup
Lennar Corp
89,72Rp1.590.373,77
+0,10%
89,72+0,10%
Rp1.574.065,90Rp1.681.130,72
CL
CL
Ditutup
Colgate-Palmolive Co
90,45Rp1.603.313,72
-0,04%
90,45-0,04%
Rp1.568.570,83Rp1.621.039,69
RTX
RTXRTX
186,00Rp3.297.030,00
-0,17%
186,00-0,17%
Rp3.236.584,33Rp3.310.856,13
HON
HON
Ditutup
HONEYWELL INTERNATIONAL INC
229,33Rp4.065.096,04
+1,11%
229,33+1,11%
Rp3.736.279,35Rp4.081.758,44