Koin Hot

Tidak ada data

Gainer

Tidak ada data

Losers

Tidak ada data

Harga Terakhir XAUUSD

+0,99%$4.540,41
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
TRV
TRV
Ditutup
The Travelers Companies Inc
291,32Rp5.203.278,87
-0,95%
291,32-0,95%
Rp5.203.278,87Rp5.454.047,91
GT
GT
Ditutup
Goodyear Tire & Rubber Co
6,08Rp108.595,14
-1,61%
6,08-1,61%
Rp107.344,86Rp110.738,50
CRWV
CRWV
Ditutup
CoreWeave, Inc.
109,50Rp1.955.784,10
+2,59%
109,50+2,59%
Rp1.787.890,30Rp1.959.177,74
CDNS
CDNS
Ditutup
Cadence Design Systems Inc
374,41Rp6.687.352,88
+0,29%
374,41+0,29%
Rp6.604.834,87Rp6.820.060,43
UNP
UNP
Ditutup
Union Pacific Corp
262,48Rp4.688.166,41
-1,38%
262,48-1,38%
Rp4.640.120,21Rp4.982.159,17
SPOT
SPOT
Ditutup
Spotify
495,96Rp8.858.362,59
-4,08%
495,96-4,08%
Rp8.858.362,59Rp9.378.654,75
ULTA
ULTA
Ditutup
Ulta Beauty Inc
507,50Rp9.064.479,00
-1,68%
507,50-1,68%
Rp9.016.254,20Rp9.296.493,96
RIG
RIG
Ditutup
Transocean LTD
6,18Rp110.381,24
-0,48%
6,18-0,48%
Rp109.845,41Rp115.918,17
SBUX
SBUX
Ditutup
Starbucks
99,16Rp1.771.100,96
-1,53%
99,16-1,53%
Rp1.761.098,80Rp1.815.753,57
COP
COP
Ditutup
ConocoPhillips
113,98Rp2.035.801,61
-0,67%
113,98-0,67%
Rp2.019.190,84Rp2.079.025,30
TMO
TMO
Ditutup
Thermo Fisher Scientific Inc
491,74Rp8.782.988,99
+1,14%
491,74+1,14%
Rp7.971.026,00Rp8.898.371,30
ESS
ESS
Ditutup
Essex Property Trust Inc
272,50Rp4.867.134,10
-1,15%
272,50-1,15%
Rp4.846.593,86Rp4.970.549,49
LOW
LOW
Ditutup
Lowe's Cos Inc
214,23Rp3.826.371,11
-1,51%
214,23-1,51%
Rp3.767.965,50Rp3.907.996,10
COST
COST
Ditutup
Costco Wholesale Corp
956,04Rp17.075.870,98
-3,83%
956,04-3,83%
Rp16.897.439,16Rp17.974.995,85
BRKB
BRKB
Ditutup
Berkshire Hathaway Inc - Class B
473,22Rp8.452.202,48
-0,57%
473,22-0,57%
Rp8.423.088,99Rp8.668.499,71
CVX
CVX
Ditutup
Chevron
182,23Rp3.254.817,76
-0,16%
182,23-0,16%
Rp3.230.348,13Rp3.286.432,00
WM
WM
Ditutup
Waste Management Inc
211,05Rp3.769.573,00
-1,36%
211,05-1,36%
Rp3.769.573,00Rp3.890.492,26
BNTX
BNTX
Ditutup
BioNTech
95,96Rp1.713.945,63
+2,69%
95,96+2,69%
Rp1.631.963,44Rp1.731.270,84
EXPE
EXPE
Ditutup
Expedia Group Inc
225,53Rp4.028.200,89
-0,81%
225,53-0,81%
Rp3.940.324,56Rp4.121.971,37
TME
TME
Ditutup
Tencent Music
9,20Rp164.321,60
+1,43%
9,20+1,43%
Rp159.499,11Rp164.857,42