Koin Hot

Tidak ada data

Gainer

Tidak ada data

Losers

Tidak ada data

Harga Terakhir XAUUSD

+0,99%$4.540,41
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
PNC
PNC
Ditutup
PNC Financial Services Group
221,09Rp3.948.897,86
+0,65%
221,09+0,65%
Rp3.906.924,41Rp3.963.722,53
STX
STX
Ditutup
Seagate
875,47Rp15.636.806,79
-0,07%
875,47-0,07%
Rp15.003.632,84Rp16.005.458,71
RSG
RSG
Ditutup
Republic Services Inc
200,07Rp3.573.458,75
-1,61%
200,07-1,61%
Rp3.573.458,75Rp3.699.200,49
SPGI
SPGI
Ditutup
S&P Global Inc
423,44Rp7.563.079,79
+1,36%
423,44+1,36%
Rp7.326.242,37Rp7.632.023,40
RF
RF
Ditutup
Regions Financial Corp
27,96Rp499.394,75
+0,50%
27,96+0,50%
Rp492.964,80Rp507.610,83
PGR
PGR
Ditutup
Progressive Corp
190,03Rp3.394.133,89
-2,28%
190,03-2,28%
Rp3.394.133,89Rp3.587.926,20
POOL
POOL
Ditutup
Pool Corp
181,39Rp3.239.814,48
-1,68%
181,39-1,68%
Rp3.234.992,00Rp3.351.624,61
TEL
TEL
Ditutup
TE Connectivity Ltd
212,62Rp3.797.614,84
+0,97%
212,62+0,97%
Rp3.686.519,20Rp3.806.366,75
GNRC
GNRC
Ditutup
Generac Holdings Inc
277,66Rp4.959.297,03
-0,35%
277,66-0,35%
Rp4.796.047,11Rp5.085.217,38
HUT
HUT
Ditutup
Hut 8 Mining Corp
124,60Rp2.225.485,90
+0,44%
124,60+0,44%
Rp1.968.644,09Rp2.238.881,66
SNAP
SNAP
Ditutup
Snap Inc
5,68Rp101.450,72
-3,56%
5,68-3,56%
Rp101.450,72Rp105.558,76
XOM
XOM
Ditutup
Exxon Mobil
145,23Rp2.593.959,19
-0,96%
145,23-0,96%
Rp2.588.065,00Rp2.667.368,07
TTWO
TTWO
Ditutup
Take-Two Interactive SoftwareInc
223,81Rp3.997.479,90
+2,90%
223,81+2,90%
Rp3.869.773,45Rp4.028.558,11
VFS
VFS
Ditutup
VinFast Auto
3,46Rp61.799,21
-1,98%
3,46-1,98%
Rp61.441,99Rp64.656,97
HSY
HSY
Ditutup
Hershey Co
193,93Rp3.463.791,95
-1,37%
193,93-1,37%
Rp3.398.777,76Rp3.558.098,26
ALB
ALB
Ditutup
Albemarle Corporation
175,87Rp3.141.221,53
-0,12%
175,87-0,12%
Rp3.106.392,49Rp3.200.520,19
STRL
STRL
Ditutup
Sterling Infrastructure Inc
857,72Rp15.319.773,29
+1,89%
857,72+1,89%
Rp13.761.040,12Rp15.463.733,29
DXC
DXC
Ditutup
DXC Technology Corp
9,91Rp177.002,93
+7,25%
9,91+7,25%
Rp163.785,76Rp177.002,93
AMT
AMT
Ditutup
American Tower Corp
186,60Rp3.332.870,50
-0,08%
186,60-0,08%
Rp3.289.468,18Rp3.356.804,31
LYFT
LYFT
Ditutup
Lyft Inc
14,09Rp251.662,09
+2,39%
14,09+2,39%
Rp240.231,02Rp253.269,58