Koin Hot

Tidak ada data

Gainer

Tidak ada data

Losers

Tidak ada data

Harga Terakhir XAUUSD

+0,99%$4.540,41
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
UPST
UPST
Ditutup
Upstart
33,75Rp603.057,12
+3,75%
33,75+3,75%
Rp537.658,93Rp616.101,03
HBAN
HBAN
Ditutup
Huntington Bancshares Inc
16,29Rp291.075,57
+1,11%
16,29+1,11%
Rp284.106,90Rp291.075,57
AUPH
AUPH
Ditutup
Aurinia Pharmaceuticals
15,29Rp273.207,21
-0,06%
15,29-0,06%
Rp268.204,07Rp284.642,96
VTRS
VTRS
Ditutup
Viatris Inc
16,23Rp290.003,47
+0,93%
16,23+0,93%
Rp283.749,54Rp293.041,10
SBP
SBP
Ditutup
SBP GROUP 01177.HK
4,97Rp88.805,75
+3,97%
4,97+3,97%
Rp85.232,07Rp93.451,52
GRPN
GRPN
Ditutup
Groupon Inc
20,20Rp360.940,90
-4,22%
20,20-4,22%
Rp337.533,31Rp393.282,59
MAT
MAT
Ditutup
Mattel Inc
14,92Rp266.595,92
+0,40%
14,92+0,40%
Rp264.273,03Rp273.207,21
WBD
WBD
Ditutup
Warner Bros Discovery Inc
27,00Rp482.446,00
+0,11%
27,00+0,11%
Rp479.765,44Rp484.232,50
PFE
PFE
Ditutup
Pfizer
26,13Rp466.900,23
+0,03%
26,13+0,03%
Rp463.862,60Rp468.508,38
IBN
IBN
Ditutup
ICICI Bank Ltd (ADRs)
26,18Rp467.793,64
+0,03%
26,18+0,03%
Rp462.790,50Rp472.260,73
CIM
CIM
Ditutup
Chimera Investment Corp
13,59Rp242.831,00
+0,29%
13,59+0,29%
Rp239.436,00Rp243.188,37
WY
WY
Ditutup
Weyerhaeuser Co
24,50Rp437.774,80
-0,20%
24,50-0,20%
Rp425.088,27Rp441.884,52
LBTYK
LBTYK
Ditutup
Liberty Global Ltd. Class C
12,14Rp216.921,88
+2,36%
12,14+2,36%
Rp206.736,92Rp216.921,88
AGNC
AGNC
Ditutup
Agnc Investment Corp
10,37Rp185.294,88
-1,51%
10,37-1,51%
Rp184.758,83Rp188.868,56
RIVN
RIVN
Ditutup
Rivian Automotive Inc
16,26Rp290.539,52
+7,04%
16,26+7,04%
Rp256.589,64Rp292.147,67
LUV
LUV
Ditutup
Southwest Airlines Co
42,90Rp766.552,60
-0,69%
42,90-0,69%
Rp744.753,21Rp789.424,11
ETD
ETD
Ditutup
Ethan Allen Interiors Inc
20,61Rp368.266,88
-1,76%
20,61-1,76%
Rp353.436,14Rp378.094,48
MFA
MFA
Ditutup
MFA Financial Inc
9,58Rp171.178,88
-0,31%
9,58-0,31%
Rp169.570,73Rp172.608,35
SQQQ
SQQQ
Ditutup
ProShares UltraPro Short QQQ
38,01Rp679.176,33
-0,98%
38,01-0,98%
Rp671.671,62Rp712.947,50
KODK
KODK
Ditutup
Eastman Kodak Co
9,90Rp176.896,80
-1,09%
9,90-1,09%
Rp174.395,19Rp183.686,73