Koin Hot

Tidak ada data

Gainer

Tidak ada data

Losers

Tidak ada data

Harga Terakhir XAUUSD

+0,99%$4.540,41
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
ADM
ADM
Ditutup
Archer-Daniels-Midland Co
79,55Rp1.421.427,97
-0,42%
79,55-0,42%
Rp1.387.120,72Rp1.442.155,27
ALL
ALL
Ditutup
Allstate Corporation
206,16Rp3.683.740,93
-0,49%
206,16-0,49%
Rp3.674.806,75Rp3.822.756,77
MTCH
MTCH
Ditutup
Match Group Inc.
36,09Rp644.869,08
-0,60%
36,09-0,60%
Rp632.361,23Rp653.445,90
ROK
ROK
Ditutup
Rockwell Automation Inc.
451,15Rp8.061.310,25
-0,62%
451,15-0,62%
Rp8.019.498,29Rp8.180.313,53
TMUS
TMUS
Ditutup
T-Mobile US
187,18Rp3.344.599,48
-0,65%
187,18-0,65%
Rp3.321.013,24Rp3.441.267,30
GFI
GFI
Ditutup
Gold Fields Ltd
39,84Rp711.875,43
-0,84%
39,84-0,84%
Rp687.931,80Rp735.997,72
LIN
LIN
Ditutup
Linde plc
497,19Rp8.883.969,51
-0,84%
497,19-0,84%
Rp8.850.555,68Rp9.205.063,93
AEP
AEP
Ditutup
American Electric Power Inc
126,44Rp2.259.275,34
-0,89%
126,44-0,89%
Rp2.259.275,34Rp2.348.081,08
DLR
DLR
Ditutup
Digital Realty Trust Inc
189,69Rp3.389.449,06
-0,89%
189,69-0,89%
Rp3.384.267,20Rp3.473.430,34
NSC
NSC
Ditutup
Norfolk Southern Corp
304,59Rp5.442.523,53
-0,91%
304,59-0,91%
Rp5.396.244,00Rp5.813.470,67
ADI
ADI
Ditutup
Analog Devices Inc
413,27Rp7.384.456,81
-1,07%
413,27-1,07%
Rp7.286.538,20Rp7.511.322,16
LVS
LVS
Ditutup
Las Vegas Sands Corp
50,39Rp900.386,62
-1,15%
50,39-1,15%
Rp887.700,09Rp915.753,41
FAST
FAST
Ditutup
Fastenal Co.
44,14Rp788.709,38
-1,20%
44,14-1,20%
Rp787.279,91Rp801.395,91
SNPS
SNPS
Ditutup
Synopsys
475,00Rp8.487.471,00
-1,24%
475,00-1,24%
Rp8.449.053,65Rp9.085.881,97
BKR
BKR
Ditutup
Baker Hughes Co
63,78Rp1.139.643,95
-1,29%
63,78-1,29%
Rp1.115.521,66Rp1.198.788,22
PLD
PLD
Ditutup
Prologis Inc.
143,63Rp2.566.432,43
-1,40%
143,63-1,40%
Rp2.539.987,26Rp2.632.902,73
Z
Z
Ditutup
Zillow Group Inc
34,86Rp622.891,00
-1,49%
34,86-1,49%
Rp622.891,00Rp666.489,80
ECL
ECL
Ditutup
Ecolab Inc.
256,01Rp4.574.478,64
-1,59%
256,01-1,59%
Rp4.507.829,66Rp4.749.945,93
OMC
OMC
Ditutup
Omnicom Group
72,75Rp1.299.923,13
-1,63%
72,75-1,63%
Rp1.299.923,13Rp1.358.710,03
NTRS
NTRS
Ditutup
Northern Trust Corp
165,27Rp2.953.103,72
-1,70%
165,27-1,70%
Rp2.946.849,80Rp3.034.583,44