Koin Hot

Tidak ada data

Gainer

Tidak ada data

Losers

Tidak ada data

Harga Terakhir XAUUSD

-3,28%$4.328,37
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
HSCHKD
HSCHKD
Ditutup
China H-Shares
8.309,42Rp149.876.960,35
-2,36%
8.309,42-2,36%
Rp149.876.960,35Rp153.836.260,94
CDNS
CDNS
Ditutup
Cadence Design Systems Inc
375,78Rp6.777.941,68
-8,65%
375,78-8,65%
Rp6.757.018,77Rp7.504.832,55
UNP
UNP
Ditutup
Union Pacific Corp
271,93Rp4.904.799,83
+3,31%
271,93+3,31%
Rp4.705.851,80Rp4.922.836,83
NBIS
NBIS
Ditutup
Nubis
227,72Rp4.107.384,32
-12,02%
227,72-12,02%
Rp3.947.035,44Rp4.767.538,31
SPOT
SPOT
Ditutup
Spotify
495,34Rp8.934.444,71
+0,67%
495,34+0,67%
Rp8.802.053,00Rp9.069.181,05
ULTA
ULTA
Ditutup
Ulta Beauty Inc
467,00Rp8.423.276,00
+1,30%
467,00+1,30%
Rp8.280.242,93Rp8.509.853,90
SBUX
SBUX
Ditutup
Starbucks
94,56Rp1.705.578,17
+0,47%
94,56+0,47%
Rp1.695.477,00Rp1.753.015,47
ICL
ICL
Ditutup
ICL Group Ltd (ADRs)
5,59Rp100.826,80
-4,93%
5,59-4,93%
Rp100.466,06Rp112.911,58
NFLX
NFLX
Ditutup
Netflix
81,90Rp1.477.229,80
+0,60%
81,90+0,60%
Rp1.462.078,75Rp1.501.219,03
COP
COP
Ditutup
ConocoPhillips
117,04Rp2.111.049,80
-1,73%
117,04-1,73%
Rp2.110.328,00Rp2.152.895,63
TMO
TMO
Ditutup
Thermo Fisher Scientific Inc
472,24Rp8.517.790,14
-1,99%
472,24-1,99%
Rp8.471.615,44Rp8.795.018,74
LOW
LOW
Ditutup
Lowe's Cos Inc
210,42Rp3.795.344,32
+1,26%
210,42+1,26%
Rp3.695.960,48Rp3.807.789,85
COST
COST
Ditutup
Costco Wholesale Corp
971,65Rp17.525.645,41
+0,04%
971,65+0,04%
Rp17.063.898,36Rp17.951.679,22
CRM
CRM
Ditutup
Salesforce
185,00Rp3.336.844,00
-1,84%
185,00-1,84%
Rp3.336.844,00Rp3.547.876,80
WM
WM
Ditutup
Waste Management Inc
220,21Rp3.971.926,49
+0,46%
220,21+0,46%
Rp3.800.394,70Rp4.000.244,57
BNTX
BNTX
Ditutup
BioNTech
87,75Rp1.582.746,24
-1,18%
87,75-1,18%
Rp1.582.746,24Rp1.633.790,93
EXPE
EXPE
Ditutup
Expedia Group Inc
228,80Rp4.126.864,30
+0,85%
228,80+0,85%
Rp4.024.594,52Rp4.182.598,59
SOFI
SOFI
Ditutup
SoFi Technologies Inc
16,02Rp288.952,65
-6,47%
16,02-6,47%
Rp284.082,66Rp323.042,57
PNC
PNC
Ditutup
PNC Financial Services Group
228,45Rp4.120.551,32
+0,65%
228,45+0,65%
Rp3.925.030,31Rp4.135.341,66
STX
STX
Ditutup
Seagate
845,28Rp15.246.310,46
-8,19%
845,28-8,19%
Rp15.246.310,46Rp17.220.639,84