Koin Hot

Tidak ada data

Gainer

Tidak ada data

Losers

Tidak ada data

Harga Terakhir XAUUSD

-3,28%$4.328,37
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
RSG
RSG
Ditutup
Republic Services Inc
210,31Rp3.793.360,25
+1,17%
210,31+1,17%
Rp3.603.971,81Rp3.814.283,16
SPGI
SPGI
Ditutup
S&P Global Inc
424,67Rp7.659.770,33
+1,22%
424,67+1,22%
Rp7.347.008,85Rp7.681.595,09
GFS
GFS
Ditutup
GlobalFoundries Inc
75,43Rp1.360.530,47
-10,81%
75,43-10,81%
Rp1.360.530,47Rp1.578.056,62
RF
RF
Ditutup
Regions Financial Corp
28,53Rp514.595,44
+0,42%
28,53+0,42%
Rp493.672,53Rp515.677,66
PGR
PGR
Ditutup
Progressive Corp
204,02Rp3.679.907,56
+4,43%
204,02+4,43%
Rp3.485.649,13Rp3.679.907,56
POOL
POOL
Ditutup
Pool Corp
185,82Rp3.351.634,26
+1,35%
185,82+1,35%
Rp3.185.693,92Rp3.382.838,26
TEL
TEL
Ditutup
TE Connectivity Ltd
212,39Rp3.830.877,20
-3,73%
212,39-3,73%
Rp3.814.643,90Rp4.013.591,95
GNRC
GNRC
Ditutup
Generac Holdings Inc
260,96Rp4.706.934,01
-6,12%
260,96-6,12%
Rp4.632.982,33Rp5.184.553,61
SNAP
SNAP
Ditutup
Snap Inc
5,74Rp103.532,35
-4,96%
5,74-4,96%
Rp101.007,20Rp111.107,88
TTWO
TTWO
Ditutup
Take-Two Interactive SoftwareInc
214,26Rp3.864.606,38
-0,97%
214,26-0,97%
Rp3.843.863,83Rp4.005.655,67
VFS
VFS
Ditutup
VinFast Auto
3,21Rp57.898,75
-3,60%
3,21-3,60%
Rp57.898,75Rp61.506,15
BLDP
BLDP
Ditutup
Ballard Power Systems Inc
4,90Rp88.381,30
-19,14%
4,90-19,14%
Rp87.299,05Rp116.338,61
HSY
HSY
Ditutup
Hershey Co
184,17Rp3.321.873,22
+0,82%
184,17+0,82%
Rp3.249.184,14Rp3.382.116,78
ALB
ALB
Ditutup
Albemarle Corporation
155,55Rp2.805.654,45
-6,02%
155,55-6,02%
Rp2.805.654,45Rp3.117.153,34
RL
RL
Ditutup
Ralph Lauren Corp
366,01Rp6.601.720,25
-0,01%
366,01-0,01%
Rp6.415.217,73Rp6.626.972,04
DXC
DXC
Ditutup
DXC Technology Corp
8,98Rp161.972,21
-5,37%
8,98-5,37%
Rp159.266,66Rp182.714,75
RKLB
RKLB
Ditutup
Rocket Lab Corp
109,90Rp1.982.265,70
-8,30%
109,90-8,30%
Rp1.943.846,86Rp2.245.786,15
AMT
AMT
Ditutup
American Tower Corp
193,60Rp3.491.962,10
-0,26%
193,60-0,26%
Rp3.274.616,30Rp3.521.542,75
LYFT
LYFT
Ditutup
Lyft Inc
13,60Rp245.303,10
-3,61%
13,60-3,61%
Rp244.220,90Rp263.520,49
RACE
RACE
Ditutup
Ferrari NV
346,94Rp6.257.754,77
-0,73%
346,94-0,73%
Rp6.209.595,99Rp6.379.324,11