Koin Hot

Tidak ada data

Gainer

Tidak ada data

Losers

Tidak ada data

Harga Terakhir XAUUSD

-3,28%$4.328,37
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
IBN
IBN
Ditutup
ICICI Bank Ltd (ADRs)
25,94Rp469.415,61
-0,42%
25,94-0,42%
Rp456.567,30Rp474.663,51
CIM
CIM
Ditutup
Chimera Investment Corp
13,21Rp239.050,89
-0,30%
13,21-0,30%
Rp237.603,20Rp246.289,38
WY
WY
Ditutup
Weyerhaeuser Co
24,48Rp442.995,14
-0,81%
24,48-0,81%
Rp438.833,02Rp449.690,74
LBTYK
LBTYK
Ditutup
Liberty Global Ltd. Class C
11,30Rp204.487,10
+0,80%
11,30+0,80%
Rp201.048,86Rp214.801,98
AGNC
AGNC
Ditutup
Agnc Investment Corp
10,15Rp183.676,50
-1,07%
10,15-1,07%
Rp182.952,65Rp187.838,63
RIVN
RIVN
Ditutup
Rivian Automotive Inc
16,30Rp294.968,20
-9,74%
16,30-9,74%
Rp294.063,36Rp334.779,80
LUV
LUV
Ditutup
Southwest Airlines Co
41,55Rp751.897,40
+0,72%
41,55+0,72%
Rp739.953,90Rp766.736,29
ETD
ETD
Ditutup
Ethan Allen Interiors Inc
20,66Rp373.867,63
-0,48%
20,66-0,48%
Rp367.714,92Rp376.943,99
MFA
MFA
Ditutup
MFA Financial Inc
9,27Rp167.751,84
+0,21%
9,27+0,21%
Rp165.218,37Rp172.094,93
KODK
KODK
Ditutup
Eastman Kodak Co
9,06Rp163.951,63
-6,50%
9,06-6,50%
Rp163.951,63Rp182.952,65
WU
WU
Ditutup
Western Union Co
7,46Rp134.997,70
-2,86%
7,46-2,86%
Rp133.369,04Rp145.493,50
OPFI
OPFI
Ditutup
OppFi Inc
8,32Rp150.560,44
-1,42%
8,32-1,42%
Rp144.588,69Rp152.912,95
CLSK
CLSK
Ditutup
CleanSpark Inc
15,64Rp283.024,68
-6,79%
15,64-6,79%
Rp256.242,29Rp331.341,55
F
F
Ditutup
Ford
14,85Rp268.728,67
-2,94%
14,85-2,94%
Rp266.195,20Rp285.920,10
GLXY
GLXY
Ditutup
Galaxy Digital Inc.
25,12Rp454.576,72
-11,54%
25,12-11,54%
Rp437.928,20Rp539.447,93
TDOC
TDOC
Ditutup
Teladoc Health Inc
7,03Rp127.216,33
-3,30%
7,03-3,30%
Rp125.406,71Rp138.797,91
PTON
PTON
Ditutup
Peloton Interactive Inc
5,75Rp104.053,19
-6,65%
5,75-6,65%
Rp104.053,19Rp115.996,69
PLAY
PLAY
Ditutup
Dave & Buster's Entertainmen
11,17Rp202.134,63
+0,35%
11,17+0,35%
Rp197.610,58Rp220.592,76
JD
JD
Ditutup
JD.com
28,83Rp521.713,64
-1,26%
28,83-1,26%
Rp520.989,80Rp534.200,03
CLX
CLX
Ditutup
Clorox Company
93,92Rp1.699.595,75
+4,96%
93,92+4,96%
Rp1.593.732,94Rp1.699.595,75