Koin Hot

Tidak ada data

Gainer

Tidak ada data

Losers

Tidak ada data

Harga Terakhir XAUUSD

-1,10%$4.438,21
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
FAST
FAST
Fastenal Co.
46,09Rp821.454,84
+3,10%
46,09+3,10%
Rp772.442,02Rp828.940,44
ADI
ADI
Analog Devices Inc
435,45Rp7.760.957,07
+2,89%
435,45+2,89%
Rp7.146.603,67Rp7.760.957,07
A
A
Agilent Technologies Inc
138,42Rp2.467.037,96
+2,73%
138,42+2,73%
Rp2.372.220,40Rp2.468.642,01
TJX
TJX
TJX Companies Inc
157,18Rp2.801.394,49
+2,49%
157,18+2,49%
Rp2.711.745,59Rp2.808.345,40
LIN
LIN
Linde plc
505,87Rp9.016.041,69
+2,11%
505,87+2,11%
Rp8.731.054,43Rp9.101.056,65
NBR
NBR
Nabors Industries Ltd.
95,26Rp1.697.804,04
+1,68%
95,26+1,68%
Rp1.620.096,40Rp1.708.675,98
MDLZ
MDLZ
Mondelez International Inc
61,81Rp1.101.629,94
+1,37%
61,81+1,37%
Rp1.068.479,45Rp1.107.155,02
PLD
PLD
Prologis Inc.
141,69Rp2.525.318,65
+1,13%
141,69+1,13%
Rp2.457.057,16Rp2.567.202,33
CCI
CCI
Crown Castle Intl Corp
90,73Rp1.617.066,56
+0,99%
90,73+0,99%
Rp1.581.420,88Rp1.630.255,47
BMY
BMY
Bristol-Myers Squibb Co
54,76Rp975.978,89
+0,86%
54,76+0,86%
Rp965.641,64Rp1.018.753,72
USDHUF
USDHUF
US Dollar vs Hungarian Forint
306,831Rp5.468.600,802
+0,68%
306,831+0,68%
Rp5.419.855,326Rp5.469.278,070
GBPSEK
GBPSEK
Great Britain Pound vs Swedish Krona
12,61980Rp224.920,71660
+0,66%
12,61980+0,66%
Rp223.024,72256Rp224.999,49358
AEP
AEP
American Electric Power Inc
127,73Rp2.276.511,76
+0,63%
127,73+0,63%
Rp2.205.220,39Rp2.303.602,48
HLT
HLT
Hilton Worldwide Holdings Inc
334,52Rp5.962.097,51
+0,62%
334,52+0,62%
Rp5.774.244,74Rp5.971.187,16
USDIDR
USDIDR
US Dollar vs Indonesian Rupiah
17.923,0Rp319.438.819,0
+0,60%
17.923,0+0,60%
Rp317.405.232,3Rp319.741.807,0
USDCLP
USDCLP
US Dollar vs Chile Peso
893,54Rp15.925.423,31
+0,53%
893,54+0,53%
Rp15.840.051,89Rp15.925.423,31
DVN
DVN
Devon Energy Corp
46,42Rp827.336,38
+0,51%
46,42+0,51%
Rp778.323,56Rp837.138,95
ECL
ECL
Ecolab Inc.
257,10Rp4.582.253,00
+0,44%
257,10+0,44%
Rp4.437.353,27Rp4.614.512,33
EURHUF
EURHUF
Euro vs Hungarian Forint
355,894Rp6.343.042,958
+0,38%
355,894+0,38%
Rp6.286.829,710Rp6.343.042,958
AUDZAR
AUDZAR
Australian Dollar vs South Africa Rand
11,66450Rp207.894,55450
+0,11%
11,66450+0,11%
Rp207.259,88306Rp208.080,44676