Koin Hot

Tidak ada data

Gainer

Tidak ada data

Losers

Tidak ada data

Harga Terakhir XAUUSD

-3,28%$4.328,37
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
SBUX
SBUX
Ditutup
Starbucks
94,56Rp1.710.463,91
+0,47%
94,56+0,47%
Rp1.700.334,00Rp1.758.037,09
ICL
ICL
Ditutup
ICL Group Ltd (ADRs)
5,59Rp101.115,62
-4,93%
5,59-4,93%
Rp100.753,85Rp113.235,03
NFLX
NFLX
Ditutup
Netflix
81,90Rp1.481.461,40
+0,60%
81,90+0,60%
Rp1.466.266,97Rp1.505.519,36
COP
COP
Ditutup
ConocoPhillips
117,04Rp2.117.097,04
-1,73%
117,04-1,73%
Rp2.116.373,00Rp2.159.062,73
TMO
TMO
Ditutup
Thermo Fisher Scientific Inc
472,24Rp8.542.189,88
-1,99%
472,24-1,99%
Rp8.495.882,91Rp8.820.212,62
LOW
LOW
Ditutup
Lowe's Cos Inc
210,42Rp3.806.216,32
+1,26%
210,42+1,26%
Rp3.706.547,79Rp3.818.697,50
COST
COST
Ditutup
Costco Wholesale Corp
971,65Rp17.575.848,72
+0,04%
971,65+0,04%
Rp17.112.778,97Rp18.003.102,93
CRM
CRM
Ditutup
Salesforce
185,00Rp3.346.403,00
-1,84%
185,00-1,84%
Rp3.346.403,00Rp3.558.039,90
WM
WM
Ditutup
Waste Management Inc
220,21Rp3.983.304,33
+0,46%
220,21+0,46%
Rp3.811.281,10Rp4.011.703,52
BNTX
BNTX
Ditutup
BioNTech
87,75Rp1.587.280,12
-1,18%
87,75-1,18%
Rp1.587.280,12Rp1.638.471,03
EXPE
EXPE
Ditutup
Expedia Group Inc
228,80Rp4.138.685,90
+0,85%
228,80+0,85%
Rp4.036.123,22Rp4.194.579,90
SOFI
SOFI
Ditutup
SoFi Technologies Inc
16,02Rp289.780,37
-6,47%
16,02-6,47%
Rp284.896,43Rp323.967,94
PNC
PNC
Ditutup
PNC Financial Services Group
228,45Rp4.132.354,90
+0,65%
228,45+0,65%
Rp3.936.273,80Rp4.147.187,61
RSG
RSG
Ditutup
Republic Services Inc
210,31Rp3.804.226,57
+1,17%
210,31+1,17%
Rp3.614.295,61Rp3.825.209,42
SPGI
SPGI
Ditutup
S&P Global Inc
424,67Rp7.681.712,22
+1,22%
424,67+1,22%
Rp7.368.054,81Rp7.703.599,50
STX
STX
Ditutup
Seagate
845,28Rp15.289.984,47
-8,19%
845,28-8,19%
Rp15.289.984,47Rp17.269.969,44
RF
RF
Ditutup
Regions Financial Corp
28,53Rp516.069,54
+0,42%
28,53+0,42%
Rp495.086,69Rp517.154,86
PGR
PGR
Ditutup
Progressive Corp
204,02Rp3.690.448,88
+4,43%
204,02+4,43%
Rp3.495.633,99Rp3.690.448,88
FSLR
FSLR
Ditutup
First Solar Inc
275,00Rp4.974.382,00
-12,69%
275,00-12,69%
Rp4.974.382,00Rp5.776.433,42
POOL
POOL
Ditutup
Pool Corp
185,82Rp3.361.235,23
+1,35%
185,82+1,35%
Rp3.194.819,54Rp3.392.528,61